Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7218Ticks modelled156634Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread30
Total net profit45215.01Gross profit92641.68Gross loss-47426.67
Profit factor1.95Expected payoff31.25
Absolute drawdown1412.16Maximal drawdown10583.44 (20.38%)Relative drawdown35.27% (7434.73)
Total trades1447Short positions (won %)749 (46.60%)Long positions (won %)698 (49.86%)
Profit trades (% of total)697 (48.17%)Loss trades (% of total)750 (51.83%)
Largestprofit trade191.54loss trade-175.28
Averageprofit trade132.91loss trade-63.24
Maximumconsecutive wins (profit in money)64 (10528.06)consecutive losses (loss in money)81 (-5728.26)
Maximalconsecutive profit (count of wins)10528.06 (64)consecutive loss (count of losses)-5864.33 (38)
Averageconsecutive wins18consecutive losses19
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 12:00sell10.10145.2300.0000.000
22023.09.01 12:00modify10.10145.230147.630142.830
32023.09.01 13:00sell20.10144.7310.0000.000
42023.09.01 13:00modify20.10144.731147.131142.331
52023.09.01 14:00sell30.10145.3600.0000.000
62023.09.01 14:00modify30.10145.360147.760142.960
72023.09.03 21:00close30.10146.200147.760142.960-57.469942.54
82023.09.03 21:00close20.10146.200147.131142.331-100.489842.06
92023.09.03 21:00close10.10146.200147.630142.830-66.359775.71
102023.09.03 21:00buy40.10146.2000.0000.000
112023.09.03 21:00modify40.10146.200143.800148.600
122023.09.04 06:00buy50.10146.2140.0000.000
132023.09.04 06:00modify50.10146.214143.814148.614
142023.09.04 07:00buy60.10146.2170.0000.000
152023.09.04 07:00modify60.10146.217143.817148.617
162023.09.04 08:00buy70.10146.4370.0000.000
172023.09.04 08:00modify70.10146.437144.037148.837
182023.09.04 09:00buy80.10146.4610.0000.000
192023.09.04 09:00modify80.10146.461144.061148.861
202023.09.04 10:00buy90.10146.4200.0000.000
212023.09.04 10:00modify90.10146.420144.020148.820
222023.09.04 11:00buy100.10146.3570.0000.000
232023.09.04 11:00modify100.10146.357143.957148.757
242023.09.04 12:00buy110.10146.4200.0000.000
252023.09.04 12:00modify110.10146.420144.020148.820
262023.09.04 13:00buy120.10146.4770.0000.000
272023.09.04 13:00modify120.10146.477144.077148.877
282023.09.04 14:00buy130.10146.4540.0000.000
292023.09.04 14:00modify130.10146.454144.054148.854
302023.09.04 15:00buy140.10146.4780.0000.000
312023.09.04 15:00modify140.10146.478144.078148.878
322023.09.04 16:00buy150.10146.4840.0000.000
332023.09.04 16:00modify150.10146.484144.084148.884
342023.09.04 17:00buy160.10146.5130.0000.000
352023.09.04 17:00modify160.10146.513144.113148.913
362023.09.04 18:00buy170.10146.5200.0000.000
372023.09.04 18:00modify170.10146.520144.120148.920
382023.09.04 19:00buy180.10146.5170.0000.000
392023.09.04 19:00modify180.10146.517144.117148.917
402023.09.04 20:00buy190.10146.5140.0000.000
412023.09.04 20:00modify190.10146.514144.114148.914
422023.09.05 00:00buy200.10146.5680.0000.000
432023.09.05 00:00modify200.10146.568144.168148.968
442023.09.05 01:00buy210.10146.5470.0000.000
452023.09.05 01:00modify210.10146.547144.147148.947
462023.09.05 02:00buy220.10146.6530.0000.000
472023.09.05 02:00modify220.10146.653144.253149.053
482023.09.05 03:00buy230.10146.7510.0000.000
492023.09.05 03:00modify230.10146.751144.351149.151
502023.09.05 04:00buy240.10146.7700.0000.000
512023.09.05 04:00modify240.10146.770144.370149.170
522023.09.05 05:00buy250.10146.6960.0000.000
532023.09.05 05:00modify250.10146.696144.296149.096
542023.09.05 06:00buy260.10146.8780.0000.000
552023.09.05 06:00modify260.10146.878144.478149.278
562023.09.05 07:00buy270.10146.9910.0000.000
572023.09.05 07:00modify270.10146.991144.591149.391
582023.09.05 08:00buy280.10146.9420.0000.000
592023.09.05 08:00modify280.10146.942144.542149.342
602023.09.05 09:00buy290.10147.0380.0000.000
612023.09.05 09:00modify290.10147.038144.638149.438
622023.09.05 10:00buy300.10147.2110.0000.000
632023.09.05 10:00modify300.10147.211144.811149.611
642023.09.05 11:00buy310.10147.2550.0000.000
652023.09.05 11:00modify310.10147.255144.855149.655
662023.09.25 09:45t/p40.10148.600143.800148.600181.499957.20
672023.09.25 09:50t/p50.10148.614143.814148.614180.5610137.75
682023.09.25 09:50t/p60.10148.617143.817148.617180.5610318.31
692023.09.25 10:00buy320.10148.6240.0000.000
702023.09.25 10:00modify320.10148.624146.224151.024
712023.09.25 11:00buy330.10148.6380.0000.000
722023.09.25 11:00modify330.10148.638146.238151.038
732023.09.25 12:00buy340.10148.7060.0000.000
742023.09.25 12:00modify340.10148.706146.306151.106
752023.09.25 13:03t/p100.10148.757143.957148.757180.4210498.73
762023.09.25 14:00buy350.10148.8240.0000.000
772023.09.25 14:00modify350.10148.824146.424151.224
782023.09.25 14:10t/p70.10148.837144.037148.837180.3110679.04
792023.09.25 14:10t/p80.10148.861144.061148.861180.3010859.34
802023.09.25 14:10t/p90.10148.820144.020148.820180.3111039.65
812023.09.25 14:10t/p110.10148.820144.020148.820180.3111219.95
822023.09.25 14:10t/p130.10148.854144.054148.854180.3011400.25
832023.09.25 14:15t/p120.10148.877144.077148.877180.2511580.50
842023.09.25 14:15t/p140.10148.878144.078148.878180.2511760.75
852023.09.25 14:15t/p150.10148.884144.084148.884180.2511941.00
862023.09.25 14:20t/p160.10148.913144.113148.913180.2012121.19
872023.09.25 14:20t/p170.10148.920144.120148.920180.2012301.39
882023.09.25 14:20t/p180.10148.917144.117148.917180.2012481.59
892023.09.25 14:20t/p190.10148.914144.114148.914180.1912661.78
902023.09.25 14:20t/p210.10148.947144.147148.947179.2912841.07
912023.09.25 15:00buy360.10148.9580.0000.000
922023.09.25 15:00modify360.10148.958146.558151.358
932023.09.25 16:00buy370.10148.7710.0000.000
942023.09.25 16:00modify370.10148.771146.371151.171
952023.09.25 17:00buy380.10148.8770.0000.000
962023.09.25 17:00modify380.10148.877146.477151.277
972023.09.25 18:00buy390.10148.8440.0000.000
982023.09.25 18:00modify390.10148.844146.444151.244
992023.09.25 19:00buy400.10148.8640.0000.000
1002023.09.25 19:00modify400.10148.864146.464151.264
1012023.09.25 20:00buy410.10148.8540.0000.000
1022023.09.25 20:00modify410.10148.854146.454151.254
1032023.09.25 21:00buy420.10148.9020.0000.000
1042023.09.25 21:00modify420.10148.902146.502151.302
1052023.09.25 22:00buy430.10148.8600.0000.000
1062023.09.25 22:00modify430.10148.860146.460151.260
1072023.09.25 23:00buy440.10148.8270.0000.000
1082023.09.25 23:00modify440.10148.827146.427151.227
1092023.09.26 00:00buy450.10148.8520.0000.000
1102023.09.26 00:00modify450.10148.852146.452151.252
1112023.09.26 01:00buy460.10148.9150.0000.000
1122023.09.26 01:00modify460.10148.915146.515151.315
1132023.09.26 02:00buy470.10148.9540.0000.000
1142023.09.26 02:00modify470.10148.954146.554151.354
1152023.09.26 03:00buy480.10148.9350.0000.000
1162023.09.26 03:00modify480.10148.935146.535151.335
1172023.09.26 06:10t/p200.10148.968144.168148.968180.1413021.21
1182023.09.26 06:15t/p220.10149.053144.253149.053180.0813201.28
1192023.09.26 06:20t/p250.10149.096144.296149.096180.0113381.29
1202023.09.26 06:45t/p230.10149.151144.351149.151179.9913561.28
1212023.09.26 06:50t/p240.10149.170144.370149.170179.9513741.23
1222023.09.26 07:00buy490.10149.1900.0000.000
1232023.09.26 07:00modify490.10149.190146.790151.590
1242023.09.26 08:00buy500.10148.9080.0000.000
1252023.09.26 08:00modify500.10148.908146.508151.308
1262023.09.26 10:00buy510.10148.8840.0000.000
1272023.09.26 10:00modify510.10148.884146.484151.284
1282023.09.26 11:00buy520.10148.9170.0000.000
1292023.09.26 11:00modify520.10148.917146.517151.317
1302023.09.26 12:00buy530.10148.9230.0000.000
1312023.09.26 12:00modify530.10148.923146.523151.323
1322023.09.27 13:40t/p260.10149.278144.478149.278180.7613921.98
1332023.09.27 13:50t/p270.10149.391144.591149.391180.6414102.62
1342023.09.27 13:50t/p280.10149.342144.542149.342180.6414283.26
1352023.09.27 14:00buy540.10149.4060.0000.000
1362023.09.27 14:00modify540.10149.406147.006151.806
1372023.09.27 14:20t/p290.10149.438144.638149.438180.5814463.83
1382023.09.27 15:00buy550.10149.5240.0000.000
1392023.09.27 15:00modify550.10149.524147.124151.924
1402023.09.27 16:00buy560.10149.5140.0000.000
1412023.09.27 16:00modify560.10149.514147.114151.914
1422023.09.27 16:40t/p300.10149.611144.811149.611180.4014644.23
1432023.09.27 17:00buy570.10149.6470.0000.000
1442023.09.27 17:00modify570.10149.647147.247152.047
1452023.09.27 17:20t/p310.10149.655144.855149.655180.3214824.55
1462023.09.27 18:00buy580.10149.6610.0000.000
1472023.09.27 18:00modify580.10149.661147.261152.061
1482023.09.27 19:00buy590.10149.6140.0000.000
1492023.09.27 19:00modify590.10149.614147.214152.014
1502023.10.31 14:15t/p320.10151.024146.224151.024191.5415016.08
1512023.10.31 14:15t/p330.10151.038146.238151.038191.5415207.62
1522023.10.31 14:15t/p340.10151.106146.306151.106191.5415399.15
1532023.10.31 14:20t/p370.10151.171146.371151.171191.4515590.60
1542023.10.31 14:45t/p350.10151.224146.424151.224191.3815781.97
1552023.10.31 14:45t/p390.10151.244146.444151.244191.3815973.35
1562023.10.31 14:45t/p410.10151.254146.454151.254191.3816164.72
1572023.10.31 14:45t/p440.10151.227146.427151.227191.3816356.10
1582023.10.31 14:45t/p450.10151.252146.452151.252190.4716546.57
1592023.10.31 14:50t/p380.10151.277146.477151.277191.3016737.86
1602023.10.31 14:50t/p400.10151.264146.464151.264191.3016929.16
1612023.10.31 14:50t/p420.10151.302146.502151.302191.3017120.45
1622023.10.31 14:50t/p430.10151.260146.460151.260191.3017311.75
1632023.10.31 14:50t/p460.10151.315146.515151.315190.3917502.13
1642023.10.31 14:50t/p500.10151.308146.508151.308190.3917692.52
1652023.10.31 14:50t/p510.10151.284146.484151.284190.3917882.91
1662023.10.31 14:50t/p520.10151.317146.517151.317190.3918073.29
1672023.10.31 14:50t/p530.10151.323146.523151.323190.3918263.68
1682023.10.31 15:00buy600.10151.2880.0000.000
1692023.10.31 15:00modify600.10151.288148.888153.688
1702023.10.31 15:26t/p360.10151.358146.558151.358191.2618454.94
1712023.10.31 15:26t/p470.10151.354146.554151.354190.3518645.28
1722023.10.31 15:26t/p480.10151.335146.535151.335190.3518835.63
1732023.10.31 16:00buy610.10151.4870.0000.000
1742023.10.31 16:00modify610.10151.487149.087153.887
1752023.10.31 16:33t/p490.10151.590146.790151.590190.0919025.72
1762023.10.31 17:00buy620.10151.7320.0000.000
1772023.10.31 17:00modify620.10151.732149.332154.132
1782023.10.31 18:00buy630.10151.5400.0000.000
1792023.10.31 18:00modify630.10151.540149.140153.940
1802023.10.31 19:00buy640.10151.6170.0000.000
1812023.10.31 19:00modify640.10151.617149.217154.017
1822023.10.31 20:00buy650.10151.6050.0000.000
1832023.10.31 20:00modify650.10151.605149.205154.005
1842023.10.31 21:00buy660.10151.6130.0000.000
1852023.10.31 21:00modify660.10151.613149.213154.013
1862023.10.31 22:00buy670.10151.6490.0000.000
1872023.10.31 22:00modify670.10151.649149.249154.049
1882023.10.31 23:00buy680.10151.4320.0000.000
1892023.10.31 23:00modify680.10151.432149.032153.832
1902023.11.01 23:00close680.10150.659149.032153.832-50.4018975.32
1912023.11.01 23:00close670.10150.659149.249154.049-64.8018910.51
1922023.11.01 23:00close660.10150.659149.213154.013-62.4118848.10
1932023.11.01 23:00close650.10150.659149.205154.005-61.8818786.22
1942023.11.01 23:00close640.10150.659149.217154.017-62.6818723.54
1952023.11.01 23:00close630.10150.659149.140153.940-57.5718665.97
1962023.11.01 23:00close620.10150.659149.332154.132-70.3118595.66
1972023.11.01 23:00close610.10150.659149.087153.887-54.0518541.60
1982023.11.01 23:00close600.10150.659148.888153.688-40.8418500.76
1992023.11.01 23:00close590.10150.659147.214152.014101.1618601.92
2002023.11.01 23:00close580.10150.659147.261152.06198.0418699.96
2012023.11.01 23:00close570.10150.659147.247152.04798.9718798.92
2022023.11.01 23:00close560.10150.659147.114151.914107.8018906.72
2032023.11.01 23:00close550.10150.659147.124151.924107.1419013.86
2042023.11.01 23:00close540.10150.659147.006151.806114.9719128.82
2052023.11.01 23:00sell690.10150.6590.0000.000
2062023.11.01 23:00modify690.10150.659153.059148.259
2072023.11.02 00:00sell700.10150.5730.0000.000
2082023.11.02 00:00modify700.10150.573152.973148.173
2092023.11.02 01:00sell710.10150.3450.0000.000
2102023.11.02 01:00modify710.10150.345152.745147.945
2112023.11.02 02:00sell720.10150.3110.0000.000
2122023.11.02 02:00modify720.10150.311152.711147.911
2132023.11.02 03:00sell730.10150.2690.0000.000
2142023.11.02 03:00modify730.10150.269152.669147.869
2152023.11.02 04:00sell740.10150.3500.0000.000
2162023.11.02 04:00modify740.10150.350152.750147.950
2172023.11.02 05:00sell750.10150.4340.0000.000
2182023.11.02 05:00modify750.10150.434152.834148.034
2192023.11.02 06:00sell760.10150.4640.0000.000
2202023.11.02 06:00modify760.10150.464152.864148.064
2212023.11.02 07:00sell770.10150.3910.0000.000
2222023.11.02 07:00modify770.10150.391152.791147.991
2232023.11.02 08:00sell780.10150.3760.0000.000
2242023.11.02 08:00modify780.10150.376152.776147.976
2252023.11.02 09:00sell790.10150.4020.0000.000
2262023.11.02 09:00modify790.10150.402152.802148.002
2272023.11.02 10:00sell800.10150.2960.0000.000
2282023.11.02 10:00modify800.10150.296152.696147.896
2292023.11.02 11:00sell810.10150.3580.0000.000
2302023.11.02 11:00modify810.10150.358152.758147.958
2312023.11.02 12:00sell820.10150.3600.0000.000
2322023.11.02 12:00modify820.10150.360152.760147.960
2332023.11.02 13:00sell830.10149.9850.0000.000
2342023.11.02 13:00modify830.10149.985152.385147.585
2352023.11.02 14:00sell840.10150.2220.0000.000
2362023.11.02 14:00modify840.10150.222152.622147.822
2372023.11.02 15:00sell850.10150.2880.0000.000
2382023.11.02 15:00modify850.10150.288152.688147.888
2392023.11.02 16:00sell860.10150.4840.0000.000
2402023.11.02 16:00modify860.10150.484152.884148.084
2412023.11.03 03:00sell870.10150.3740.0000.000
2422023.11.03 03:00modify870.10150.374152.774147.974
2432023.11.03 04:00sell880.10150.3430.0000.000
2442023.11.03 04:00modify880.10150.343152.743147.943
2452023.11.03 05:00sell890.10150.2800.0000.000
2462023.11.03 05:00modify890.10150.280152.680147.880
2472023.11.03 06:00sell900.10150.2590.0000.000
2482023.11.03 06:00modify900.10150.259152.659147.859
2492023.11.03 07:00sell910.10150.3010.0000.000
2502023.11.03 07:00modify910.10150.301152.701147.901
2512023.11.03 08:00sell920.10150.3410.0000.000
2522023.11.03 08:00modify920.10150.341152.741147.941
2532023.11.03 11:00sell930.10150.2250.0000.000
2542023.11.03 11:00modify930.10150.225152.625147.825
2552023.11.03 12:00sell940.10150.1800.0000.000
2562023.11.03 12:00modify940.10150.180152.580147.780
2572023.11.03 13:00sell950.10149.4020.0000.000
2582023.11.03 13:00modify950.10149.402151.802147.002
2592023.11.03 14:00sell960.10149.3330.0000.000
2602023.11.03 14:00modify960.10149.333151.733146.933
2612023.11.13 04:40s/l960.10151.733151.733146.933-172.9118955.91
2622023.11.13 04:50s/l950.10151.802151.802147.002-172.8518783.06
2632023.11.13 05:00close940.10151.789152.580147.780-120.7518662.30
2642023.11.13 05:00close930.10151.789152.625147.825-117.7918544.51
2652023.11.13 05:00close920.10151.789152.741147.941-110.1518434.36
2662023.11.13 05:00close910.10151.789152.701147.901-112.7818321.57
2672023.11.13 05:00close900.10151.789152.659147.859-115.5518206.02
2682023.11.13 05:00close890.10151.789152.680147.880-114.1618091.86
2692023.11.13 05:00close880.10151.789152.743147.943-110.0117981.84
2702023.11.13 05:00close870.10151.789152.774147.974-107.9717873.87
2712023.11.13 05:00close860.10151.789152.884148.084-102.5717771.30
2722023.11.13 05:00close850.10151.789152.688147.888-115.4917655.82
2732023.11.13 05:00close840.10151.789152.622147.822-119.8417535.98
2742023.11.13 05:00close830.10151.789152.385147.585-135.4517400.53
2752023.11.13 05:00close820.10151.789152.760147.960-110.7417289.79
2762023.11.13 05:00close810.10151.789152.758147.958-110.8817178.92
2772023.11.13 05:00close800.10151.789152.696147.896-114.9617063.96
2782023.11.13 05:00close790.10151.789152.802148.002-107.9816955.98
2792023.11.13 05:00close780.10151.789152.776147.976-109.6916846.29
2802023.11.13 05:00close770.10151.789152.791147.991-108.7016737.60
2812023.11.13 05:00close760.10151.789152.864148.064-103.8916633.71
2822023.11.13 05:00close750.10151.789152.834148.034-105.8716527.84
2832023.11.13 05:00close740.10151.789152.750147.950-111.4016416.44
2842023.11.13 05:00close730.10151.789152.669147.869-116.7416299.71
2852023.11.13 05:00close720.10151.789152.711147.911-113.9716185.74
2862023.11.13 05:00close710.10151.789152.745147.945-111.7316074.01
2872023.11.13 05:00close700.10151.789152.973148.173-96.7115977.30
2882023.11.13 05:00close690.10151.789153.059148.259-96.5815880.72
2892023.11.13 05:00buy970.10151.7890.0000.000
2902023.11.13 05:00modify970.10151.789149.389154.189
2912023.11.13 06:00buy980.10151.8030.0000.000
2922023.11.13 06:00modify980.10151.803149.403154.203
2932023.11.13 07:00buy990.10151.7760.0000.000
2942023.11.13 07:00modify990.10151.776149.376154.176
2952023.11.13 13:00buy1000.10151.8210.0000.000
2962023.11.13 13:00modify1000.10151.821149.421154.221
2972023.11.13 14:00buy1010.10151.8360.0000.000
2982023.11.13 14:00modify1010.10151.836149.436154.236
2992023.11.13 15:00buy1020.10151.9120.0000.000
3002023.11.13 15:00modify1020.10151.912149.512154.312
3012023.11.13 19:00buy1030.10151.6480.0000.000
3022023.11.13 19:00modify1030.10151.648149.248154.048
3032023.11.13 21:00buy1040.10151.6710.0000.000
3042023.11.13 21:00modify1040.10151.671149.271154.071
3052023.11.13 22:00buy1050.10151.7340.0000.000
3062023.11.13 22:00modify1050.10151.734149.334154.134
3072023.11.13 23:00buy1060.10151.7080.0000.000
3082023.11.13 23:00modify1060.10151.708149.308154.108
3092023.11.14 00:00buy1070.10151.6780.0000.000
3102023.11.14 00:00modify1070.10151.678149.278154.078
3112023.11.14 01:00buy1080.10151.7450.0000.000
3122023.11.14 01:00modify1080.10151.745149.345154.145
3132023.11.14 02:00buy1090.10151.7610.0000.000
3142023.11.14 02:00modify1090.10151.761149.361154.161
3152023.11.14 03:00buy1100.10151.7460.0000.000
3162023.11.14 03:00modify1100.10151.746149.346154.146
3172023.11.14 04:00buy1110.10151.7260.0000.000
3182023.11.14 04:00modify1110.10151.726149.326154.126
3192023.11.14 19:00close1110.10150.534149.326154.126-79.1815801.54
3202023.11.14 19:00close1100.10150.534149.346154.146-80.5115721.03
3212023.11.14 19:00close1090.10150.534149.361154.161-81.5115639.52
3222023.11.14 19:00close1080.10150.534149.345154.145-80.4515559.07
3232023.11.14 19:00close1070.10150.534149.278154.078-76.0015483.07
3242023.11.14 19:00close1060.10150.534149.308154.108-77.0815405.99
3252023.11.14 19:00close1050.10150.534149.334154.134-78.8115327.18
3262023.11.14 19:00close1040.10150.534149.271154.071-74.6215252.56
3272023.11.14 19:00close1030.10150.534149.248154.048-73.0915179.47
3282023.11.14 19:00close1020.10150.534149.512154.312-90.6315088.84
3292023.11.14 19:00close1010.10150.534149.436154.236-85.5815003.26
3302023.11.14 19:00close1000.10150.534149.421154.221-84.5914918.66
3312023.11.14 19:00close990.10150.534149.376154.176-81.6014837.06
3322023.11.14 19:00close980.10150.534149.403154.203-83.3914753.67
3332023.11.14 19:00close970.10150.534149.389154.189-82.4614671.21
3342023.11.14 19:00sell1120.10150.5340.0000.000
3352023.11.14 19:00modify1120.10150.534152.934148.134
3362023.11.14 20:00sell1130.10150.3480.0000.000
3372023.11.14 20:00modify1130.10150.348152.748147.948
3382023.11.14 21:00sell1140.10150.2390.0000.000
3392023.11.14 21:00modify1140.10150.239152.639147.839
3402023.11.14 22:00sell1150.10150.3580.0000.000
3412023.11.14 22:00modify1150.10150.358152.758147.958
3422023.11.14 23:00sell1160.10150.4600.0000.000
3432023.11.14 23:00modify1160.10150.460152.860148.060
3442023.11.15 00:00sell1170.10150.4830.0000.000
3452023.11.15 00:00modify1170.10150.483152.883148.083
3462023.11.15 19:00close1170.10151.410152.883148.083-61.2214609.99
3472023.11.15 19:00close1160.10151.410152.860148.060-64.5814545.41
3482023.11.15 19:00close1150.10151.410152.758147.958-71.3214474.08
3492023.11.15 19:00close1140.10151.410152.639147.839-79.1814394.90
3502023.11.15 19:00close1130.10151.410152.748147.948-71.9814322.91
3512023.11.15 19:00close1120.10151.410152.934148.134-59.7014263.21
3522023.11.15 19:00buy1180.10151.4100.0000.000
3532023.11.15 19:00modify1180.10151.410149.010153.810
3542023.11.15 20:00buy1190.10151.4080.0000.000
3552023.11.15 20:00modify1190.10151.408149.008153.808
3562023.11.15 21:00buy1200.10151.4410.0000.000
3572023.11.15 21:00modify1200.10151.441149.041153.841
3582023.11.15 22:00buy1210.10151.3410.0000.000
3592023.11.15 22:00modify1210.10151.341148.941153.741
3602023.11.16 07:00buy1220.10151.3690.0000.000
3612023.11.16 07:00modify1220.10151.369148.969153.769
3622023.11.16 08:00buy1230.10151.4040.0000.000
3632023.11.16 08:00modify1230.10151.404149.004153.804
3642023.11.16 09:00buy1240.10151.3420.0000.000
3652023.11.16 09:00modify1240.10151.342148.942153.742
3662023.11.16 16:00close1240.10150.407148.942153.742-62.1614201.05
3672023.11.16 16:00close1230.10150.407149.004153.804-66.2914134.76
3682023.11.16 16:00close1220.10150.407148.969153.769-63.9614070.80
3692023.11.16 16:00close1210.10150.407148.941153.741-59.3714011.42
3702023.11.16 16:00close1200.10150.407149.041153.841-66.0213945.40
3712023.11.16 16:00close1190.10150.407149.008153.808-63.8213881.58
3722023.11.16 16:00close1180.10150.407149.010153.810-63.9613817.61
3732023.11.16 16:00sell1250.10150.4070.0000.000
3742023.11.16 16:00modify1250.10150.407152.807148.007
3752023.11.16 17:00sell1260.10150.5910.0000.000
3762023.11.16 17:00modify1260.10150.591152.991148.191
3772023.11.16 18:00sell1270.10150.5080.0000.000
3782023.11.16 18:00modify1270.10150.508152.908148.108
3792023.11.16 19:00sell1280.10150.5170.0000.000
3802023.11.16 19:00modify1280.10150.517152.917148.117
3812023.11.17 02:00sell1290.10150.6230.0000.000
3822023.11.17 02:00modify1290.10150.623153.023148.223
3832023.11.17 03:00sell1300.10150.4610.0000.000
3842023.11.17 03:00modify1300.10150.461152.861148.061
3852023.11.17 04:00sell1310.10150.5530.0000.000
3862023.11.17 04:00modify1310.10150.553152.953148.153
3872023.11.17 05:00sell1320.10150.5750.0000.000
3882023.11.17 05:00modify1320.10150.575152.975148.175
3892023.11.17 08:00sell1330.10150.4420.0000.000
3902023.11.17 08:00modify1330.10150.442152.842148.042
3912023.11.17 09:00sell1340.10149.7830.0000.000
3922023.11.17 09:00modify1340.10149.783152.183147.383
3932023.11.17 10:00sell1350.10149.6130.0000.000
3942023.11.17 10:00modify1350.10149.613152.013147.213
3952023.11.17 11:00sell1360.10149.2710.0000.000
3962023.11.17 11:00modify1360.10149.271151.671146.871
3972023.11.17 12:00sell1370.10149.5050.0000.000
3982023.11.17 12:00modify1370.10149.505151.905147.105
3992023.11.17 13:00sell1380.10149.3680.0000.000
4002023.11.17 13:00modify1380.10149.368151.768146.968
4012023.11.17 14:00sell1390.10149.6340.0000.000
4022023.11.17 14:00modify1390.10149.634152.034147.234
4032023.11.17 15:00sell1400.10149.6010.0000.000
4042023.11.17 15:00modify1400.10149.601152.001147.201
4052023.11.17 16:00sell1410.10149.5560.0000.000
4062023.11.17 16:00modify1410.10149.556151.956147.156
4072023.11.17 17:00sell1420.10149.8200.0000.000
4082023.11.17 17:00modify1420.10149.820152.220147.420
4092023.11.17 18:00sell1430.10149.6980.0000.000
4102023.11.17 18:00modify1430.10149.698152.098147.298
4112023.11.17 19:00sell1440.10149.6070.0000.000
4122023.11.17 19:00modify1440.10149.607152.007147.207
4132023.11.17 20:00sell1450.10149.6460.0000.000
4142023.11.17 20:00modify1450.10149.646152.046147.246
4152023.11.17 21:00sell1460.10149.6900.0000.000
4162023.11.17 21:00modify1460.10149.690152.090147.290
4172023.11.19 22:00sell1470.10149.5750.0000.000
4182023.11.19 22:00modify1470.10149.575151.975147.175
4192023.11.19 23:00sell1480.10149.6420.0000.000
4202023.11.19 23:00modify1480.10149.642152.042147.242
4212023.11.20 00:00sell1490.10149.9590.0000.000
4222023.11.20 00:00modify1490.10149.959152.359147.559
4232023.11.20 02:00sell1500.10149.5130.0000.000
4242023.11.20 02:00modify1500.10149.513151.913147.113
4252023.11.20 03:00sell1510.10149.0130.0000.000
4262023.11.20 03:00modify1510.10149.013151.413146.613
4272023.11.20 04:00sell1520.10148.9050.0000.000
4282023.11.20 04:00modify1520.10148.905151.305146.505
4292023.11.20 11:20t/p1260.10148.191152.991148.191158.2713975.88
4302023.11.20 11:20t/p1290.10148.223153.023148.223160.1214136.00
4312023.11.20 11:50t/p1310.10148.153152.953148.153160.1814296.17
4322023.11.20 11:50t/p1320.10148.175152.975148.175160.1814456.35
4332023.11.20 12:00sell1530.10148.2050.0000.000
4342023.11.20 12:00modify1530.10148.205150.605145.805
4352023.11.20 13:00sell1540.10148.3100.0000.000
4362023.11.20 13:00modify1540.10148.310150.710145.910
4372023.11.20 14:00sell1550.10148.5110.0000.000
4382023.11.20 14:00modify1550.10148.511150.911146.111
4392023.11.20 18:00sell1560.10148.3520.0000.000
4402023.11.20 18:00modify1560.10148.352150.752145.952
4412023.11.21 00:46t/p1270.10148.108152.908148.108156.5514612.90
4422023.11.21 00:46t/p1280.10148.117152.917148.117156.5414769.43
4432023.11.21 01:00sell1570.10148.0690.0000.000
4442023.11.21 01:00modify1570.10148.069150.469145.669
4452023.11.21 01:15t/p1300.10148.061152.861148.061158.4414927.88
4462023.11.21 01:15t/p1330.10148.042152.842148.042158.4415086.32
4472023.11.21 01:20t/p1250.10148.007152.807148.007156.7415243.06
4482023.11.21 02:00sell1580.10148.0180.0000.000
4492023.11.21 02:00modify1580.10148.018150.418145.618
4502023.11.21 03:00sell1590.10147.7250.0000.000
4512023.11.21 03:00modify1590.10147.725150.125145.325
4522023.11.21 03:45t/p1490.10147.559152.359147.559160.8815403.93
4532023.11.21 03:50t/p1340.10147.383152.183147.383159.1515563.08
4542023.11.21 03:50t/p1420.10147.420152.220147.420159.1615722.24
4552023.11.21 04:00sell1600.10147.3790.0000.000
4562023.11.21 04:00modify1600.10147.379149.779144.979
4572023.11.21 04:32t/p1430.10147.298152.098147.298159.2415881.49
4582023.11.21 04:37t/p1460.10147.290152.090147.290159.2716040.76
4592023.11.21 05:00sell1610.10147.4350.0000.000
4602023.11.21 05:00modify1610.10147.435149.835145.035
4612023.11.21 06:00sell1620.10147.7790.0000.000
4622023.11.21 06:00modify1620.10147.779150.179145.379
4632023.11.21 07:00sell1630.10147.6740.0000.000
4642023.11.21 07:00modify1630.10147.674150.074145.274
4652023.11.21 08:00sell1640.10147.5150.0000.000
4662023.11.21 08:00modify1640.10147.515149.915145.115
4672023.11.21 08:32t/p1350.10147.213152.013147.213159.3416200.10
4682023.11.21 08:32t/p1390.10147.234152.034147.234159.3416359.44
4692023.11.21 08:32t/p1450.10147.246152.046147.246159.3416518.78
4702023.11.21 08:32t/p1480.10147.242152.042147.242159.3416678.13
4712023.11.21 08:37t/p1400.10147.201152.001147.201159.3816837.51
4722023.11.21 08:37t/p1440.10147.207152.007147.207159.3816996.89
4732023.11.21 09:00sell1650.10147.4480.0000.000
4742023.11.21 09:00modify1650.10147.448149.848145.048
4752023.11.21 10:00sell1660.10147.7730.0000.000
4762023.11.21 10:00modify1660.10147.773150.173145.373
4772023.11.21 11:00sell1670.10147.5840.0000.000
4782023.11.21 11:00modify1670.10147.584149.984145.184
4792023.11.21 12:00sell1680.10147.7200.0000.000
4802023.11.21 12:00modify1680.10147.720150.120145.320
4812023.11.21 13:00sell1690.10147.5790.0000.000
4822023.11.21 13:00modify1690.10147.579149.979145.179
4832023.11.21 14:00sell1700.10147.6180.0000.000
4842023.11.21 14:00modify1700.10147.618150.018145.218
4852023.11.21 15:00sell1710.10147.5350.0000.000
4862023.11.21 15:00modify1710.10147.535149.935145.135
4872023.11.22 09:00close1710.10149.348149.935145.135-123.2316873.65
4882023.11.22 09:00close1700.10149.348150.018145.218-117.6816755.97
4892023.11.22 09:00close1690.10149.348149.979145.179-120.2916635.68
4902023.11.22 09:00close1680.10149.348150.120145.320-110.8516524.82
4912023.11.22 09:00close1670.10149.348149.984145.184-119.9516404.87
4922023.11.22 09:00close1660.10149.348150.173145.373-107.3016297.56
4932023.11.22 09:00close1650.10149.348149.848145.048-129.0616168.50
4942023.11.22 09:00close1640.10149.348149.915145.115-124.5716043.93
4952023.11.22 09:00close1630.10149.348150.074145.274-113.9315929.99
4962023.11.22 09:00close1620.10149.348150.179145.379-106.9015823.09
4972023.11.22 09:00close1610.10149.348149.835145.035-129.9315693.15
4982023.11.22 09:00close1600.10149.348149.779144.979-133.6815559.47
4992023.11.22 09:00close1590.10149.348150.125145.325-110.5115448.95
5002023.11.22 09:00close1580.10149.348150.418145.618-90.8915358.06
5012023.11.22 09:00close1570.10149.348150.469145.669-87.4815270.58
5022023.11.22 09:00close1560.10149.348150.752145.952-70.3815200.20
5032023.11.22 09:00close1550.10149.348150.911146.111-59.7315140.47
5042023.11.22 09:00close1540.10149.348150.710145.910-73.1915067.28
5052023.11.22 09:00close1530.10149.348150.605145.805-80.2214987.06
5062023.11.22 09:00close1520.10149.348151.305146.505-33.3514953.71
5072023.11.22 09:00close1510.10149.348151.413146.613-26.1214927.60
5082023.11.22 09:00close1500.10149.348151.913147.1137.3614934.96
5092023.11.22 09:00close1470.10149.348151.975147.1759.6714944.63
5102023.11.22 09:00close1410.10149.348151.956147.1568.4014953.02
5112023.11.22 09:00close1380.10149.348151.768146.968-4.1914948.83
5122023.11.22 09:00close1370.10149.348151.905147.1054.9814953.81
5132023.11.22 09:00close1360.10149.348151.671146.871-10.6914943.12
5142023.11.22 09:00buy1720.10149.3480.0000.000
5152023.11.22 09:00modify1720.10149.348146.948151.748
5162023.11.22 10:00buy1730.10149.1340.0000.000
5172023.11.22 10:00modify1730.10149.134146.734151.534
5182023.11.22 11:00buy1740.10148.9300.0000.000
5192023.11.22 11:00modify1740.10148.930146.530151.330
5202023.11.22 15:00buy1750.10149.3820.0000.000
5212023.11.22 15:00modify1750.10149.382146.982151.782
5222023.11.22 16:00buy1760.10149.7110.0000.000
5232023.11.22 16:00modify1760.10149.711147.311152.111
5242023.11.22 17:00buy1770.10149.7080.0000.000
5252023.11.22 17:00modify1770.10149.708147.308152.108
5262023.11.22 18:00buy1780.10149.6460.0000.000
5272023.11.22 18:00modify1780.10149.646147.246152.046
5282023.11.22 19:00buy1790.10149.7000.0000.000
5292023.11.22 19:00modify1790.10149.700147.300152.100
5302023.11.22 20:00buy1800.10149.6080.0000.000
5312023.11.22 20:00modify1800.10149.608147.208152.008
5322023.11.22 21:00buy1810.10149.6290.0000.000
5332023.11.22 21:00modify1810.10149.629147.229152.029
5342023.11.23 03:00close1810.10149.124147.229152.029-31.1314911.98
5352023.11.23 03:00close1800.10149.124147.208152.008-29.7314882.25
5362023.11.23 03:00close1790.10149.124147.300152.100-35.9014846.34
5372023.11.23 03:00close1780.10149.124147.246152.046-32.2714814.07
5382023.11.23 03:00close1770.10149.124147.308152.108-36.4314777.63
5392023.11.23 03:00close1760.10149.124147.311152.111-36.6314741.00
5402023.11.23 03:00close1750.10149.124146.982151.782-14.5714726.42
5412023.11.23 03:00close1740.10149.124146.530151.33015.7414742.16
5422023.11.23 03:00close1730.10149.124146.734151.5342.0614744.21
5432023.11.23 03:00close1720.10149.124146.948151.748-12.2914731.92
5442023.11.23 03:00sell1820.10149.1240.0000.000
5452023.11.23 03:00modify1820.10149.124151.524146.724
5462023.11.23 06:00sell1830.10148.9880.0000.000
5472023.11.23 06:00modify1830.10148.988151.388146.588
5482023.11.23 07:00sell1840.10149.0480.0000.000
5492023.11.23 07:00modify1840.10149.048151.448146.648
5502023.11.23 16:00close1840.10149.528151.448146.648-32.1014699.82
5512023.11.23 16:00close1830.10149.528151.388146.588-36.1114663.71
5522023.11.23 16:00close1820.10149.528151.524146.724-27.0214636.69
5532023.11.23 16:00buy1850.10149.5280.0000.000
5542023.11.23 16:00modify1850.10149.528147.128151.928
5552023.11.23 17:00buy1860.10149.6160.0000.000
5562023.11.23 17:00modify1860.10149.616147.216152.016
5572023.11.23 18:00buy1870.10149.6480.0000.000
5582023.11.23 18:00modify1870.10149.648147.248152.048
5592023.11.23 19:00buy1880.10149.6180.0000.000
5602023.11.23 19:00modify1880.10149.618147.218152.018
5612023.11.24 06:00close1880.10149.253147.218152.018-23.5514613.14
5622023.11.24 06:00close1870.10149.253147.248152.048-25.5614587.58
5632023.11.24 06:00close1860.10149.253147.216152.016-23.4114564.17
5642023.11.24 06:00close1850.10149.253147.128151.928-17.5214546.64
5652023.11.24 06:00sell1890.10149.2530.0000.000
5662023.11.24 06:00modify1890.10149.253151.653146.853
5672023.11.24 07:00sell1900.10149.3760.0000.000
5682023.11.24 07:00modify1900.10149.376151.776146.976
5692023.11.26 22:00sell1910.10149.3910.0000.000
5702023.11.26 22:00modify1910.10149.391151.791146.991
5712023.11.27 04:00sell1920.10148.9820.0000.000
5722023.11.27 04:00modify1920.10148.982151.382146.582
5732023.11.27 05:00sell1930.10149.0050.0000.000
5742023.11.27 05:00modify1930.10149.005151.405146.605
5752023.11.27 07:00sell1940.10149.0020.0000.000
5762023.11.27 07:00modify1940.10149.002151.402146.602
5772023.11.27 08:00sell1950.10149.0220.0000.000
5782023.11.27 08:00modify1950.10149.022151.422146.622
5792023.11.27 13:00sell1960.10148.8350.0000.000
5802023.11.27 13:00modify1960.10148.835151.235146.435
5812023.11.27 14:00sell1970.10148.8140.0000.000
5822023.11.27 14:00modify1970.10148.814151.214146.414
5832023.11.27 15:00sell1980.10148.8830.0000.000
5842023.11.27 15:00modify1980.10148.883151.283146.483
5852023.11.27 16:00sell1990.10148.9180.0000.000
5862023.11.27 16:00modify1990.10148.918151.318146.518
5872023.11.27 19:00sell2000.10148.7920.0000.000
5882023.11.27 19:00modify2000.10148.792151.192146.392
5892023.11.27 20:00sell2010.10148.6060.0000.000
5902023.11.27 20:00modify2010.10148.606151.006146.206
5912023.11.27 21:00sell2020.10148.6270.0000.000
5922023.11.27 21:00modify2020.10148.627151.027146.227
5932023.11.27 22:00sell2030.10148.6660.0000.000
5942023.11.27 22:00modify2030.10148.666151.066146.266
5952023.11.27 23:00sell2040.10148.6370.0000.000
5962023.11.27 23:00modify2040.10148.637151.037146.237
5972023.11.28 00:00sell2050.10148.4150.0000.000
5982023.11.28 00:00modify2050.10148.415150.815146.015
5992023.11.28 01:00sell2060.10148.1410.0000.000
6002023.11.28 01:00modify2060.10148.141150.541145.741
6012023.11.28 02:00sell2070.10148.2000.0000.000
6022023.11.28 02:00modify2070.10148.200150.600145.800
6032023.11.28 03:00sell2080.10148.0690.0000.000
6042023.11.28 03:00modify2080.10148.069150.469145.669
6052023.11.28 04:00sell2090.10148.2110.0000.000
6062023.11.28 04:00modify2090.10148.211150.611145.811
6072023.11.28 05:00sell2100.10148.1830.0000.000
6082023.11.28 05:00modify2100.10148.183150.583145.783
6092023.11.28 06:00sell2110.10148.2850.0000.000
6102023.11.28 06:00modify2110.10148.285150.685145.885
6112023.11.28 07:00sell2120.10148.3560.0000.000
6122023.11.28 07:00modify2120.10148.356150.756145.956
6132023.11.28 16:00sell2130.10147.8720.0000.000
6142023.11.28 16:00modify2130.10147.872150.272145.472
6152023.11.28 17:00sell2140.10147.4200.0000.000
6162023.11.28 17:00modify2140.10147.420149.820145.020
6172023.11.28 18:00sell2150.10147.5540.0000.000
6182023.11.28 18:00modify2150.10147.554149.954145.154
6192023.11.28 19:00sell2160.10147.5780.0000.000
6202023.11.28 19:00modify2160.10147.578149.978145.178
6212023.11.29 00:45t/p1900.10146.976151.776146.976157.7914704.43
6222023.11.29 00:45t/p1910.10146.991151.791146.991157.7914862.22
6232023.11.29 00:50t/p1890.10146.853151.653146.853157.9415020.16
6242023.11.29 01:00sell2170.10146.7970.0000.000
6252023.11.29 01:00modify2170.10146.797149.197144.397
6262023.11.29 02:00sell2180.10146.8980.0000.000
6272023.11.29 02:00modify2180.10146.898149.298144.498
6282023.11.29 03:00sell2190.10147.0340.0000.000
6292023.11.29 03:00modify2190.10147.034149.434144.634
6302023.12.03 23:10t/p1920.10146.582151.382146.582152.6915172.84
6312023.12.03 23:10t/p1930.10146.605151.405146.605152.6915325.53
6322023.12.03 23:10t/p1940.10146.602151.402146.602152.6815478.20
6332023.12.03 23:10t/p1950.10146.622151.422146.622152.6915630.89
6342023.12.03 23:15t/p1960.10146.435151.235146.435152.8315783.71
6352023.12.03 23:15t/p1980.10146.483151.283146.483152.8315936.54
6362023.12.03 23:15t/p1990.10146.518151.318146.518152.8316089.36
6372023.12.03 23:20t/p1970.10146.414151.214146.414153.0316242.39
6382023.12.03 23:20t/p2000.10146.392151.192146.392153.0416395.42
6392023.12.03 23:20t/p2030.10146.266151.066146.266153.0316548.45
6402023.12.04 00:00sell2200.10146.3610.0000.000
6412023.12.04 00:00modify2200.10146.361148.761143.961
6422023.12.04 01:00sell2210.10146.5000.0000.000
6432023.12.04 01:00modify2210.10146.500148.900144.100
6442023.12.04 02:00sell2220.10146.6430.0000.000
6452023.12.04 02:00modify2220.10146.643149.043144.243
6462023.12.04 03:00sell2230.10146.5810.0000.000
6472023.12.04 03:00modify2230.10146.581148.981144.181
6482023.12.04 04:00sell2240.10146.7320.0000.000
6492023.12.04 04:00modify2240.10146.732149.132144.332
6502023.12.04 11:00sell2250.10146.5620.0000.000
6512023.12.04 11:00modify2250.10146.562148.962144.162
6522023.12.04 12:00sell2260.10146.5420.0000.000
6532023.12.04 12:00modify2260.10146.542148.942144.142
6542023.12.04 13:00sell2270.10146.6100.0000.000
6552023.12.04 13:00modify2270.10146.610149.010144.210
6562023.12.04 19:00close2270.10147.421149.010144.210-55.0116493.44
6572023.12.04 19:00close2260.10147.421148.942144.142-59.6316433.81
6582023.12.04 19:00close2250.10147.421148.962144.162-58.2716375.54
6592023.12.04 19:00close2240.10147.421149.132144.332-46.7416328.80
6602023.12.04 19:00close2230.10147.421148.981144.181-56.9816271.82
6612023.12.04 19:00close2220.10147.421149.043144.243-52.7716219.05
6622023.12.04 19:00close2210.10147.421148.900144.100-62.4716156.58
6632023.12.04 19:00close2200.10147.421148.761143.961-71.9016084.68
6642023.12.04 19:00close2190.10147.421149.434144.634-35.4716049.21
6652023.12.04 19:00close2180.10147.421149.298144.498-44.7016004.51
6662023.12.04 19:00close2170.10147.421149.197144.397-51.5515952.95
6672023.12.04 19:00close2160.10147.421149.978145.178-0.4115952.54
6682023.12.04 19:00close2150.10147.421149.954145.154-2.0415950.49
6692023.12.04 19:00close2140.10147.421149.820145.020-11.1315939.36
6702023.12.04 19:00close2130.10147.421150.272145.47219.5315958.88
6712023.12.04 19:00close2120.10147.421150.756145.95652.3616011.24
6722023.12.04 19:00close2110.10147.421150.685145.88547.5516058.78
6732023.12.04 19:00close2100.10147.421150.583145.78340.6316099.41
6742023.12.04 19:00close2090.10147.421150.611145.81142.5316141.93
6752023.12.04 19:00close2080.10147.421150.469145.66932.9016174.83
6762023.12.04 19:00close2070.10147.421150.600145.80041.7816216.60
6772023.12.04 19:00close2060.10147.421150.541145.74137.7816254.38
6782023.12.04 19:00close2050.10147.421150.815146.01556.3716310.74
6792023.12.04 19:00close2040.10147.421151.037146.23769.5716380.32
6802023.12.04 19:00close2020.10147.421151.027146.22768.9016449.22
6812023.12.04 19:00close2010.10147.421151.006146.20667.4716516.69
6822023.12.04 19:00buy2280.10147.4210.0000.000
6832023.12.04 19:00modify2280.10147.421145.021149.821
6842023.12.04 20:00buy2290.10147.3210.0000.000
6852023.12.04 20:00modify2290.10147.321144.921149.721
6862023.12.05 05:00close2290.10147.152144.921149.721-10.5716506.12
6872023.12.05 05:00close2280.10147.152145.021149.821-17.3716488.74
6882023.12.05 05:00sell2300.10147.1520.0000.000
6892023.12.05 05:00modify2300.10147.152149.552144.752
6902023.12.05 06:00sell2310.10147.0260.0000.000
6912023.12.05 06:00modify2310.10147.026149.426144.626
6922023.12.05 07:00sell2320.10146.9120.0000.000
6932023.12.05 07:00modify2320.10146.912149.312144.512
6942023.12.05 08:00sell2330.10146.8350.0000.000
6952023.12.05 08:00modify2330.10146.835149.235144.435
6962023.12.05 09:00sell2340.10147.0190.0000.000
6972023.12.05 09:00modify2340.10147.019149.419144.619
6982023.12.05 12:00sell2350.10147.0210.0000.000
6992023.12.05 12:00modify2350.10147.021149.421144.621
7002023.12.05 14:00sell2360.10146.7940.0000.000
7012023.12.05 14:00modify2360.10146.794149.194144.394
7022023.12.05 16:00sell2370.10147.1040.0000.000
7032023.12.05 16:00modify2370.10147.104149.504144.704
7042023.12.05 17:00sell2380.10147.2750.0000.000
7052023.12.05 17:00modify2380.10147.275149.675144.875
7062023.12.05 18:00sell2390.10147.1250.0000.000
7072023.12.05 18:00modify2390.10147.125149.525144.725
7082023.12.05 21:00sell2400.10147.2020.0000.000
7092023.12.05 21:00modify2400.10147.202149.602144.802
7102023.12.05 22:00sell2410.10147.1360.0000.000
7112023.12.05 22:00modify2410.10147.136149.536144.736
7122023.12.05 23:00sell2420.10147.0810.0000.000
7132023.12.05 23:00modify2420.10147.081149.481144.681
7142023.12.06 00:00sell2430.10147.1860.0000.000
7152023.12.06 00:00modify2430.10147.186149.586144.786
7162023.12.06 01:00sell2440.10147.2230.0000.000
7172023.12.06 01:00modify2440.10147.223149.623144.823
7182023.12.06 02:00sell2450.10147.2630.0000.000
7192023.12.06 02:00modify2450.10147.263149.663144.863
7202023.12.06 06:00sell2460.10147.1740.0000.000
7212023.12.06 06:00modify2460.10147.174149.574144.774
7222023.12.06 07:00sell2470.10147.1780.0000.000
7232023.12.06 07:00modify2470.10147.178149.578144.778
7242023.12.06 08:00sell2480.10146.9680.0000.000
7252023.12.06 08:00modify2480.10146.968149.368144.568
7262023.12.06 09:00sell2490.10147.2120.0000.000
7272023.12.06 09:00modify2490.10147.212149.612144.812
7282023.12.06 10:00sell2500.10147.3180.0000.000
7292023.12.06 10:00modify2500.10147.318149.718144.918
7302023.12.06 14:00sell2510.10147.0770.0000.000
7312023.12.06 14:00modify2510.10147.077149.477144.677
7322023.12.06 15:00sell2520.10147.1890.0000.000
7332023.12.06 15:00modify2520.10147.189149.589144.789
7342023.12.06 16:00sell2530.10147.2190.0000.000
7352023.12.06 16:00modify2530.10147.219149.619144.819
7362023.12.06 17:00sell2540.10147.1600.0000.000
7372023.12.06 17:00modify2540.10147.160149.560144.760
7382023.12.06 18:00sell2550.10147.2190.0000.000
7392023.12.06 18:00modify2550.10147.219149.619144.819
7402023.12.07 01:00sell2560.10147.0960.0000.000
7412023.12.07 01:00modify2560.10147.096149.496144.696
7422023.12.07 02:00sell2570.10146.8870.0000.000
7432023.12.07 02:00modify2570.10146.887149.287144.487
7442023.12.07 09:50t/p2380.10144.875149.675144.875158.3116647.06
7452023.12.07 09:50t/p2450.10144.863149.663144.863160.1616807.22
7462023.12.07 09:50t/p2500.10144.918149.718144.918160.1616967.37
7472023.12.07 10:00sell2580.10144.8590.0000.000
7482023.12.07 10:00modify2580.10144.859147.259142.459
7492023.12.07 10:15t/p2300.10144.752149.552144.752158.4517125.83
7502023.12.07 10:15t/p2400.10144.802149.602144.802158.4417284.27
7512023.12.07 10:15t/p2410.10144.736149.536144.736158.4417442.71
7522023.12.07 10:15t/p2430.10144.786149.586144.786160.3017603.01
7532023.12.07 10:15t/p2440.10144.823149.623144.823160.2917763.30
7542023.12.07 10:15t/p2460.10144.774149.574144.774160.3017923.60
7552023.12.07 10:15t/p2470.10144.778149.578144.778160.2918083.88
7562023.12.07 10:15t/p2490.10144.812149.612144.812160.2918244.17
7572023.12.07 10:15t/p2520.10144.789149.589144.789160.2918404.46
7582023.12.07 10:15t/p2530.10144.819149.619144.819160.3018564.76
7592023.12.07 10:15t/p2540.10144.760149.560144.760160.3018725.05
7602023.12.07 10:15t/p2550.10144.819149.619144.819160.3018885.35
7612023.12.07 10:20t/p2310.10144.626149.426144.626158.6219043.97
7622023.12.07 10:20t/p2340.10144.619149.419144.619158.6319202.61
7632023.12.07 10:20t/p2350.10144.621149.421144.621158.6319361.24
7642023.12.07 10:20t/p2370.10144.704149.504144.704158.6319519.87
7652023.12.07 10:20t/p2390.10144.725149.525144.725158.6319678.51
7662023.12.07 10:20t/p2420.10144.681149.481144.681158.6319837.14
7672023.12.07 10:20t/p2510.10144.677149.477144.677160.4819997.62
7682023.12.07 10:20t/p2560.10144.696149.496144.696166.0020163.62
7692023.12.07 11:00sell2590.10144.8530.0000.000
7702023.12.07 11:00modify2590.10144.853147.253142.453
7712023.12.07 12:00sell2600.10145.0230.0000.000
7722023.12.07 12:00modify2600.10145.023147.423142.623
7732023.12.07 13:00sell2610.10145.0360.0000.000
7742023.12.07 13:00modify2610.10145.036147.436142.636
7752023.12.07 14:00sell2620.10144.8360.0000.000
7762023.12.07 14:00modify2620.10144.836147.236142.436
7772023.12.07 14:45t/p2480.10144.568149.368144.568160.5120324.13
7782023.12.07 14:50t/p2320.10144.512149.312144.512158.8320482.96
7792023.12.07 14:50t/p2330.10144.435149.235144.435158.8320641.79
7802023.12.07 14:50t/p2570.10144.487149.287144.487166.2120808.00
7812023.12.07 15:00sell2630.10144.6280.0000.000
7822023.12.07 15:00modify2630.10144.628147.028142.228
7832023.12.07 15:20t/p2360.10144.394149.194144.394158.8820966.89
7842023.12.07 16:00sell2640.10144.0330.0000.000
7852023.12.07 16:00modify2640.10144.033146.433141.633
7862023.12.07 17:00sell2650.10144.0990.0000.000
7872023.12.07 17:00modify2650.10144.099146.499141.699
7882023.12.07 17:45t/p2600.10142.623147.423142.623168.3621135.25
7892023.12.07 17:45t/p2610.10142.636147.436142.636168.3721303.62
7902023.12.07 17:50t/p2580.10142.459147.259142.459169.4421473.06
7912023.12.07 17:50t/p2590.10142.453147.253142.453169.4421642.50
7922023.12.07 17:50t/p2620.10142.436147.236142.436169.4421811.94
7932023.12.07 17:50t/p2630.10142.228147.028142.228169.4421981.38
7942023.12.07 17:50t/p2650.10141.699146.499141.699169.4422150.82
7952023.12.07 18:00sell2660.10143.2690.0000.000
7962023.12.07 18:00modify2660.10143.269145.669140.869
7972023.12.07 19:00sell2670.10143.4960.0000.000
7982023.12.07 19:00modify2670.10143.496145.896141.096
7992023.12.07 20:00sell2680.10143.4530.0000.000
8002023.12.07 20:00modify2680.10143.453145.853141.053
8012023.12.07 21:00sell2690.10143.7210.0000.000
8022023.12.07 21:00modify2690.10143.721146.121141.321
8032023.12.08 01:00sell2700.10143.2170.0000.000
8042023.12.08 01:00modify2700.10143.217145.617140.817
8052023.12.08 02:00sell2710.10143.3720.0000.000
8062023.12.08 02:00modify2710.10143.372145.772140.972
8072023.12.08 03:00sell2720.10143.4440.0000.000
8082023.12.08 03:00modify2720.10143.444145.844141.044
8092023.12.11 02:00close2720.10145.478145.844141.044-141.6522009.16
8102023.12.11 02:00close2710.10145.478145.772140.972-146.6021862.56
8112023.12.11 02:00close2700.10145.478145.617140.817-157.2621705.29
8122023.12.11 02:00close2690.10145.478146.121141.321-124.4621580.83
8132023.12.11 02:00close2680.10145.478145.853141.053-142.8921437.95
8142023.12.11 02:00close2670.10145.478145.896141.096-139.9321298.02
8152023.12.11 02:00close2660.10145.478145.669140.869-155.5321142.49
8162023.12.11 02:00close2640.10145.478146.433141.633-103.0221039.47
8172023.12.11 02:00buy2730.10145.4780.0000.000
8182023.12.11 02:00modify2730.10145.478143.078147.878
8192023.12.11 03:00buy2740.10145.4380.0000.000
8202023.12.11 03:00modify2740.10145.438143.038147.838
8212023.12.11 05:00buy2750.10145.6350.0000.000
8222023.12.11 05:00modify2750.10145.635143.235148.035
8232023.12.11 06:00buy2760.10145.5910.0000.000
8242023.12.11 06:00modify2760.10145.591143.191147.991
8252023.12.11 07:00buy2770.10145.4850.0000.000
8262023.12.11 07:00modify2770.10145.485143.085147.885
8272023.12.11 08:00buy2780.10146.4080.0000.000
8282023.12.11 08:00modify2780.10146.408144.008148.808
8292023.12.11 09:00buy2790.10146.2610.0000.000
8302023.12.11 09:00modify2790.10146.261143.861148.661
8312023.12.11 10:00buy2800.10146.2160.0000.000
8322023.12.11 10:00modify2800.10146.216143.816148.616
8332023.12.11 11:00buy2810.10146.2680.0000.000
8342023.12.11 11:00modify2810.10146.268143.868148.668
8352023.12.11 12:00buy2820.10146.1810.0000.000
8362023.12.11 12:00modify2820.10146.181143.781148.581
8372023.12.11 13:00buy2830.10146.3900.0000.000
8382023.12.11 13:00modify2830.10146.390143.990148.790
8392023.12.11 14:00buy2840.10146.3190.0000.000
8402023.12.11 14:00modify2840.10146.319143.919148.719
8412023.12.11 15:00buy2850.10146.2890.0000.000
8422023.12.11 15:00modify2850.10146.289143.889148.689
8432023.12.11 16:00buy2860.10146.4490.0000.000
8442023.12.11 16:00modify2860.10146.449144.049148.849
8452023.12.11 17:00buy2870.10146.4450.0000.000
8462023.12.11 17:00modify2870.10146.445144.045148.845
8472023.12.11 18:00buy2880.10146.4930.0000.000
8482023.12.11 18:00modify2880.10146.493144.093148.893
8492023.12.11 19:00buy2890.10146.2890.0000.000
8502023.12.11 19:00modify2890.10146.289143.889148.689
8512023.12.12 04:00close2890.10145.598143.889148.689-46.5520992.92
8522023.12.12 04:00close2880.10145.598144.093148.893-60.5620932.36
8532023.12.12 04:00close2870.10145.598144.045148.845-57.2620875.10
8542023.12.12 04:00close2860.10145.598144.049148.849-57.5420817.56
8552023.12.12 04:00close2850.10145.598143.889148.689-46.5520771.00
8562023.12.12 04:00close2840.10145.598143.919148.719-48.6120722.39
8572023.12.12 04:00close2830.10145.598143.990148.790-53.4920668.90
8582023.12.12 04:00close2820.10145.598143.781148.581-39.1320629.77
8592023.12.12 04:00close2810.10145.598143.868148.668-45.1120584.66
8602023.12.12 04:00close2800.10145.598143.816148.616-41.5420543.12
8612023.12.12 04:00close2790.10145.598143.861148.661-44.6320498.48
8622023.12.12 04:00close2780.10145.598144.008148.808-54.7220443.76
8632023.12.12 04:00close2770.10145.598143.085147.8858.6720452.43
8642023.12.12 04:00close2760.10145.598143.191147.9911.3920453.82
8652023.12.12 04:00close2750.10145.598143.235148.035-1.6320452.19
8662023.12.12 04:00close2740.10145.598143.038147.83811.9020464.09
8672023.12.12 04:00close2730.10145.598143.078147.8789.1520473.24
8682023.12.12 04:00sell2900.10145.5980.0000.000
8692023.12.12 04:00modify2900.10145.598147.998143.198
8702023.12.12 05:00sell2910.10145.5330.0000.000
8712023.12.12 05:00modify2910.10145.533147.933143.133
8722023.12.12 06:00sell2920.10145.3740.0000.000
8732023.12.12 06:00modify2920.10145.374147.774142.974
8742023.12.12 07:00sell2930.10145.3800.0000.000
8752023.12.12 07:00modify2930.10145.380147.780142.980
8762023.12.12 08:00sell2940.10145.4400.0000.000
8772023.12.12 08:00modify2940.10145.440147.840143.040
8782023.12.12 09:00sell2950.10145.5610.0000.000
8792023.12.12 09:00modify2950.10145.561147.961143.161
8802023.12.12 10:00sell2960.10145.4100.0000.000
8812023.12.12 10:00modify2960.10145.410147.810143.010
8822023.12.12 11:00sell2970.10145.2880.0000.000
8832023.12.12 11:00modify2970.10145.288147.688142.888
8842023.12.12 12:00sell2980.10145.1740.0000.000
8852023.12.12 12:00modify2980.10145.174147.574142.774
8862023.12.12 13:00sell2990.10145.1880.0000.000
8872023.12.12 13:00modify2990.10145.188147.588142.788
8882023.12.12 14:00sell3000.10145.6460.0000.000
8892023.12.12 14:00modify3000.10145.646148.046143.246
8902023.12.12 15:00sell3010.10145.6630.0000.000
8912023.12.12 15:00modify3010.10145.663148.063143.263
8922023.12.12 16:00sell3020.10145.6450.0000.000
8932023.12.12 16:00modify3020.10145.645148.045143.245
8942023.12.12 17:00sell3030.10145.4630.0000.000
8952023.12.12 17:00modify3030.10145.463147.863143.063
8962023.12.12 21:00sell3040.10145.5000.0000.000
8972023.12.12 21:00modify3040.10145.500147.900143.100
8982023.12.12 22:00sell3050.10145.4400.0000.000
8992023.12.12 22:00modify3050.10145.440147.840143.040
9002023.12.12 23:00sell3060.10145.4170.0000.000
9012023.12.12 23:00modify3060.10145.417147.817143.017
9022023.12.13 00:00sell3070.10145.2960.0000.000
9032023.12.13 00:00modify3070.10145.296147.696142.896
9042023.12.13 01:00sell3080.10145.5180.0000.000
9052023.12.13 01:00modify3080.10145.518147.918143.118
9062023.12.13 02:00sell3090.10145.3820.0000.000
9072023.12.13 02:00modify3090.10145.382147.782142.982
9082023.12.13 03:00sell3100.10145.5380.0000.000
9092023.12.13 03:00modify3100.10145.538147.938143.138
9102023.12.13 14:00sell3110.10145.2280.0000.000
9112023.12.13 14:00modify3110.10145.228147.628142.828
9122023.12.13 15:00sell3120.10145.2490.0000.000
9132023.12.13 15:00modify3120.10145.249147.649142.849
9142023.12.13 16:00sell3130.10145.1540.0000.000
9152023.12.13 16:00modify3130.10145.154147.554142.754
9162023.12.13 17:00sell3140.10145.1760.0000.000
9172023.12.13 17:00modify3140.10145.176147.576142.776
9182023.12.13 18:00sell3150.10145.1720.0000.000
9192023.12.13 18:00modify3150.10145.172147.572142.772
9202023.12.13 19:00sell3160.10145.0800.0000.000
9212023.12.13 19:00modify3160.10145.080147.480142.680
9222023.12.13 19:50t/p2900.10143.198147.998143.198166.1020639.33
9232023.12.13 19:50t/p2910.10143.133147.933143.133166.1020805.43
9242023.12.13 19:50t/p2920.10142.974147.774142.974166.1020971.52
9252023.12.13 19:50t/p2930.10142.980147.780142.980166.1021137.62
9262023.12.13 19:50t/p2940.10143.040147.840143.040166.0921303.71
9272023.12.13 19:50t/p2950.10143.161147.961143.161166.1021469.80
9282023.12.13 19:50t/p2960.10143.010147.810143.010166.1021635.90
9292023.12.13 19:50t/p3000.10143.246148.046143.246166.1021801.99
9302023.12.13 19:50t/p3010.10143.263148.063143.263166.1021968.09
9312023.12.13 19:50t/p3020.10143.245148.045143.245166.1022134.18
9322023.12.13 19:50t/p3030.10143.063147.863143.063166.0922300.27
9332023.12.13 19:50t/p3040.10143.100147.900143.100166.0922466.36
9342023.12.13 19:50t/p3050.10143.040147.840143.040166.0922632.44
9352023.12.13 19:50t/p3060.10143.017147.817143.017166.1022798.54
9362023.12.13 19:50t/p3080.10143.118147.918143.118167.9422966.48
9372023.12.13 19:50t/p3090.10142.982147.782142.982167.9423134.42
9382023.12.13 19:50t/p3100.10143.138147.938143.138167.9423302.36
9392023.12.13 20:00sell3170.10143.1390.0000.000
9402023.12.13 20:00modify3170.10143.139145.539140.739
9412023.12.13 20:02t/p2970.10142.888147.688142.888166.3323468.68
9422023.12.13 20:02t/p2980.10142.774147.574142.774166.3323635.01
9432023.12.13 20:02t/p2990.10142.788147.588142.788166.3323801.34
9442023.12.13 20:02t/p3070.10142.896147.696142.896168.1723969.51
9452023.12.13 20:02t/p3110.10142.828147.628142.828168.1624137.67
9462023.12.13 20:02t/p3120.10142.849147.649142.849168.1624305.83
9472023.12.13 20:02t/p3130.10142.754147.554142.754168.1724474.00
9482023.12.13 20:02t/p3140.10142.776147.576142.776168.1724642.17
9492023.12.13 20:02t/p3150.10142.772147.572142.772168.1724810.34
9502023.12.13 20:07t/p3160.10142.680147.480142.680168.2324978.57
9512023.12.13 21:00sell3180.10142.9570.0000.000
9522023.12.13 21:00modify3180.10142.957145.357140.557
9532023.12.13 22:00sell3190.10142.8700.0000.000
9542023.12.13 22:00modify3190.10142.870145.270140.470
9552023.12.13 23:00sell3200.10142.5560.0000.000
9562023.12.13 23:00modify3200.10142.556144.956140.156
9572023.12.14 00:00sell3210.10142.7870.0000.000
9582023.12.14 00:00modify3210.10142.787145.187140.387
9592023.12.14 01:00sell3220.10142.2100.0000.000
9602023.12.14 01:00modify3220.10142.210144.610139.810
9612023.12.14 02:00sell3230.10142.3180.0000.000
9622023.12.14 02:00modify3230.10142.318144.718139.918
9632023.12.14 03:00sell3240.10141.9300.0000.000
9642023.12.14 03:00modify3240.10141.930144.330139.530
9652023.12.14 04:00sell3250.10141.4040.0000.000
9662023.12.14 04:00modify3250.10141.404143.804139.004
9672023.12.14 05:00sell3260.10141.7160.0000.000
9682023.12.14 05:00modify3260.10141.716144.116139.316
9692023.12.14 06:00sell3270.10141.4140.0000.000
9702023.12.14 06:00modify3270.10141.414143.814139.014
9712023.12.14 07:00sell3280.10141.5680.0000.000
9722023.12.14 07:00modify3280.10141.568143.968139.168
9732023.12.14 08:00sell3290.10142.0100.0000.000
9742023.12.14 08:00modify3290.10142.010144.410139.610
9752023.12.14 09:00sell3300.10141.8590.0000.000
9762023.12.14 09:00modify3300.10141.859144.259139.459
9772023.12.14 10:00sell3310.10141.4830.0000.000
9782023.12.14 10:00modify3310.10141.483143.883139.083
9792023.12.14 11:00sell3320.10141.5740.0000.000
9802023.12.14 11:00modify3320.10141.574143.974139.174
9812023.12.14 12:00sell3330.10141.4180.0000.000
9822023.12.14 12:00modify3330.10141.418143.818139.018
9832023.12.14 13:00sell3340.10141.6400.0000.000
9842023.12.14 13:00modify3340.10141.640144.040139.240
9852023.12.15 13:00sell3350.10141.6600.0000.000
9862023.12.15 13:00modify3350.10141.660144.060139.260
9872023.12.18 09:00close3350.10142.410144.060139.260-54.5024924.06
9882023.12.18 09:00close3340.10142.410144.040139.240-57.7624866.30
9892023.12.18 09:00close3330.10142.410143.818139.018-73.3524792.95
9902023.12.18 09:00close3320.10142.410143.974139.174-62.3924730.57
9912023.12.18 09:00close3310.10142.410143.883139.083-68.7824661.79
9922023.12.18 09:00close3300.10142.410144.259139.459-42.3824619.41
9932023.12.18 09:00close3290.10142.410144.410139.610-31.7824587.63
9942023.12.18 09:00close3280.10142.410143.968139.168-62.8224524.81
9952023.12.18 09:00close3270.10142.410143.814139.014-73.6324451.18
9962023.12.18 09:00close3260.10142.410144.116139.316-52.4224398.77
9972023.12.18 09:00close3250.10142.410143.804139.004-74.3324324.44
9982023.12.18 09:00close3240.10142.410144.330139.530-37.4024287.04
9992023.12.18 09:00close3230.10142.410144.718139.918-10.1524276.89
10002023.12.18 09:00close3220.10142.410144.610139.810-17.7324259.16
10012023.12.18 09:00close3210.10142.410145.187140.38722.7824281.94
10022023.12.18 09:00close3200.10142.410144.956140.1561.0324282.97
10032023.12.18 09:00close3190.10142.410145.270140.47023.0824306.05
10042023.12.18 09:00close3180.10142.410145.357140.55729.1924335.24
10052023.12.18 09:00close3170.10142.410145.539140.73941.9724377.21
10062023.12.18 09:00buy3360.10142.4100.0000.000
10072023.12.18 09:00modify3360.10142.410140.010144.810
10082023.12.18 10:00buy3370.10142.5220.0000.000
10092023.12.18 10:00modify3370.10142.522140.122144.922
10102023.12.18 11:00buy3380.10142.7510.0000.000
10112023.12.18 11:00modify3380.10142.751140.351145.151
10122023.12.18 12:00buy3390.10142.7740.0000.000
10132023.12.18 12:00modify3390.10142.774140.374145.174
10142023.12.18 13:00buy3400.10142.8210.0000.000
10152023.12.18 13:00modify3400.10142.821140.421145.221
10162023.12.18 14:00buy3410.10142.8470.0000.000
10172023.12.18 14:00modify3410.10142.847140.447145.247
10182023.12.18 15:00buy3420.10142.9940.0000.000
10192023.12.18 15:00modify3420.10142.994140.594145.394
10202023.12.18 16:00buy3430.10143.1420.0000.000
10212023.12.18 16:00modify3430.10143.142140.742145.542
10222023.12.18 17:00buy3440.10143.0760.0000.000
10232023.12.18 17:00modify3440.10143.076140.676145.476
10242023.12.18 18:00buy3450.10142.9490.0000.000
10252023.12.18 18:00modify3450.10142.949140.549145.349
10262023.12.18 19:00buy3460.10142.9710.0000.000
10272023.12.18 19:00modify3460.10142.971140.571145.371
10282023.12.18 20:00buy3470.10142.9150.0000.000
10292023.12.18 20:00modify3470.10142.915140.515145.315
10302023.12.18 21:00buy3480.10142.9440.0000.000
10312023.12.18 21:00modify3480.10142.944140.544145.344
10322023.12.19 10:40t/p3360.10144.810140.010144.810166.6024543.81
10332023.12.19 10:50t/p3370.10144.922140.122144.922166.4824710.29
10342023.12.19 11:00buy3490.10144.8880.0000.000
10352023.12.19 11:00modify3490.10144.888142.488147.288
10362023.12.19 12:00buy3500.10144.8220.0000.000
10372023.12.19 12:00modify3500.10144.822142.422147.222
10382023.12.19 17:00close3500.10143.618142.422147.222-83.8324626.46
10392023.12.19 17:00close3490.10143.618142.488147.288-88.4324538.03
10402023.12.19 17:00close3480.10143.618140.544145.34447.8424585.87
10412023.12.19 17:00close3470.10143.618140.515145.31549.8624635.73
10422023.12.19 17:00close3460.10143.618140.571145.37145.9624681.68
10432023.12.19 17:00close3450.10143.618140.549145.34947.4924729.17
10442023.12.19 17:00close3440.10143.618140.676145.47638.6524767.82
10452023.12.19 17:00close3430.10143.618140.742145.54234.0524801.87
10462023.12.19 17:00close3420.10143.618140.594145.39444.3624846.23
10472023.12.19 17:00close3410.10143.618140.447145.24754.5924900.82
10482023.12.19 17:00close3400.10143.618140.421145.22156.4024957.21
10492023.12.19 17:00close3390.10143.618140.374145.17459.6825016.89
10502023.12.19 17:00close3380.10143.618140.351145.15161.2825078.17
10512023.12.19 17:00sell3510.10143.6180.0000.000
10522023.12.19 17:00modify3510.10143.618146.018141.218
10532023.12.19 18:00sell3520.10143.8320.0000.000
10542023.12.19 18:00modify3520.10143.832146.232141.432
10552023.12.19 23:00sell3530.10143.8570.0000.000
10562023.12.19 23:00modify3530.10143.857146.257141.457
10572023.12.20 05:00sell3540.10143.4680.0000.000
10582023.12.20 05:00modify3540.10143.468145.868141.068
10592023.12.20 06:00sell3550.10143.5870.0000.000
10602023.12.20 06:00modify3550.10143.587145.987141.187
10612023.12.20 07:00sell3560.10143.6940.0000.000
10622023.12.20 07:00modify3560.10143.694146.094141.294
10632023.12.20 08:00sell3570.10143.5430.0000.000
10642023.12.20 08:00modify3570.10143.543145.943141.143
10652023.12.20 09:00sell3580.10143.5610.0000.000
10662023.12.20 09:00modify3580.10143.561145.961141.161
10672023.12.20 10:00sell3590.10143.4140.0000.000
10682023.12.20 10:00modify3590.10143.414145.814141.014
10692023.12.20 11:00sell3600.10143.3480.0000.000
10702023.12.20 11:00modify3600.10143.348145.748140.948
10712023.12.20 12:00sell3610.10143.3680.0000.000
10722023.12.20 12:00modify3610.10143.368145.768140.968
10732023.12.20 13:00sell3620.10143.5670.0000.000
10742023.12.20 13:00modify3620.10143.567145.967141.167
10752023.12.20 14:00sell3630.10143.3450.0000.000
10762023.12.20 14:00modify3630.10143.345145.745140.945
10772023.12.20 15:00sell3640.10143.3360.0000.000
10782023.12.20 15:00modify3640.10143.336145.736140.936
10792023.12.20 23:00sell3650.10143.4280.0000.000
10802023.12.20 23:00modify3650.10143.428145.828141.028
10812023.12.21 00:00sell3660.10143.5250.0000.000
10822023.12.21 00:00modify3660.10143.525145.925141.125
10832023.12.21 01:00sell3670.10143.3620.0000.000
10842023.12.21 01:00modify3670.10143.362145.762140.962
10852023.12.21 02:00sell3680.10143.0290.0000.000
10862023.12.21 02:00modify3680.10143.029145.429140.629
10872023.12.21 03:00sell3690.10142.9210.0000.000
10882023.12.21 03:00modify3690.10142.921145.321140.521
10892023.12.21 04:00sell3700.10142.9130.0000.000
10902023.12.21 04:00modify3700.10142.913145.313140.513
10912023.12.21 05:00sell3710.10142.8810.0000.000
10922023.12.21 05:00modify3710.10142.881145.281140.481
10932023.12.21 06:00sell3720.10142.9550.0000.000
10942023.12.21 06:00modify3720.10142.955145.355140.555
10952023.12.21 07:00sell3730.10143.0950.0000.000
10962023.12.21 07:00modify3730.10143.095145.495140.695
10972023.12.21 12:00sell3740.10142.7280.0000.000
10982023.12.21 12:00modify3740.10142.728145.128140.328
10992023.12.21 13:00sell3750.10142.7820.0000.000
11002023.12.21 13:00modify3750.10142.782145.182140.382
11012023.12.21 14:00sell3760.10142.2170.0000.000
11022023.12.21 14:00modify3760.10142.217144.617139.817
11032023.12.21 15:00sell3770.10142.2840.0000.000
11042023.12.21 15:00modify3770.10142.284144.684139.884
11052023.12.21 16:00sell3780.10142.1620.0000.000
11062023.12.21 16:00modify3780.10142.162144.562139.762
11072023.12.27 23:50t/p3520.10141.432146.232141.432154.9725233.14
11082023.12.27 23:50t/p3530.10141.457146.257141.457154.9725388.10
11092023.12.28 00:00sell3790.10141.4390.0000.000
11102023.12.28 00:00modify3790.10141.439143.839139.039
11112023.12.28 00:20t/p3510.10141.218146.018141.218149.6825537.79
11122023.12.28 00:20t/p3560.10141.294146.094141.294151.5325689.32
11132023.12.28 01:00sell3800.10141.5810.0000.000
11142023.12.28 01:00modify3800.10141.581143.981139.181
11152023.12.28 02:00sell3810.10141.3970.0000.000
11162023.12.28 02:00modify3810.10141.397143.797138.997
11172023.12.28 03:00sell3820.10141.4150.0000.000
11182023.12.28 03:00modify3820.10141.415143.815139.015
11192023.12.28 04:50t/p3550.10141.187145.987141.187151.6025840.92
11202023.12.28 04:50t/p3580.10141.161145.961141.161151.6025992.51
11212023.12.28 04:50t/p3620.10141.167145.967141.167151.6026144.11
11222023.12.28 05:00sell3830.10141.2030.0000.000
11232023.12.28 05:00modify3830.10141.203143.603138.803
11242023.12.28 05:50t/p3570.10141.143145.943141.143151.6226295.73
11252023.12.28 06:00sell3840.10141.1490.0000.000
11262023.12.28 06:00modify3840.10141.149143.549138.749
11272023.12.28 06:02t/p3660.10141.125145.925141.125157.1626452.89
11282023.12.28 07:00sell3850.10141.1230.0000.000
11292023.12.28 07:00modify3850.10141.123143.523138.723
11302023.12.28 07:10t/p3540.10141.068145.868141.068151.7526604.64
11312023.12.28 07:10t/p3650.10141.028145.828141.028151.7526756.39
11322023.12.28 07:15t/p3590.10141.014145.814141.014151.8926908.28
11332023.12.28 07:15t/p3600.10140.948145.748140.948151.8927060.17
11342023.12.28 07:15t/p3610.10140.968145.768140.968151.8927212.05
11352023.12.28 07:15t/p3630.10140.945145.745140.945151.8827363.93
11362023.12.28 07:15t/p3640.10140.936145.736140.936151.8927515.82
11372023.12.28 07:15t/p3670.10140.962145.762140.962157.4227673.24
11382023.12.28 08:00sell3860.10140.8200.0000.000
11392023.12.28 08:00modify3860.10140.820143.220138.420
11402023.12.28 09:00sell3870.10140.8710.0000.000
11412023.12.28 09:00modify3870.10140.871143.271138.471
11422023.12.28 10:00sell3880.10140.7300.0000.000
11432023.12.28 10:00modify3880.10140.730143.130138.330
11442023.12.28 10:20t/p3730.10140.695145.495140.695157.6927830.93
11452023.12.28 11:00sell3890.10140.6830.0000.000
11462023.12.28 11:00modify3890.10140.683143.083138.283
11472023.12.28 12:00sell3900.10140.8170.0000.000
11482023.12.28 12:00modify3900.10140.817143.217138.417
11492023.12.28 13:00sell3910.10140.9130.0000.000
11502023.12.28 13:00modify3910.10140.913143.313138.513
11512023.12.28 15:15t/p3680.10140.629145.429140.629157.8227988.75
11522023.12.28 15:20t/p3690.10140.521145.321140.521157.9828146.73
11532023.12.28 15:20t/p3700.10140.513145.313140.513157.9828304.72
11542023.12.28 15:20t/p3710.10140.481145.281140.481157.9928462.71
11552023.12.28 15:20t/p3720.10140.555145.355140.555157.9828620.69
11562023.12.28 15:32t/p3750.10140.382145.182140.382158.1028778.79
11572023.12.28 15:37t/p3740.10140.328145.128140.328158.1828936.97
11582023.12.28 16:00sell3920.10140.8800.0000.000
11592023.12.28 16:00modify3920.10140.880143.280138.480
11602023.12.29 06:00sell3930.10141.3130.0000.000
11612023.12.29 06:00modify3930.10141.313143.713138.913
11622023.12.29 07:00sell3940.10141.2410.0000.000
11632023.12.29 07:00modify3940.10141.241143.641138.841
11642023.12.29 08:00sell3950.10141.4010.0000.000
11652023.12.29 08:00modify3950.10141.401143.801139.001
11662023.12.29 13:00sell3960.10141.4740.0000.000
11672023.12.29 13:00modify3960.10141.474143.874139.074
11682023.12.29 16:00sell3970.10140.9990.0000.000
11692023.12.29 16:00modify3970.10140.999143.399138.599
11702023.12.29 17:00sell3980.10140.9150.0000.000
11712023.12.29 17:00modify3980.10140.915143.315138.515
11722023.12.29 18:00sell3990.10140.8390.0000.000
11732023.12.29 18:00modify3990.10140.839143.239138.439
11742024.01.01 23:00sell4000.10140.8830.0000.000
11752024.01.01 23:00modify4000.10140.883143.283138.483
11762024.01.02 13:00close4000.10142.144143.283138.483-90.5528846.41
11772024.01.02 13:00close3990.10142.144143.239138.439-95.5028750.92
11782024.01.02 13:00close3980.10142.144143.315138.515-90.1528660.77
11792024.01.02 13:00close3970.10142.144143.399138.599-84.2428576.53
11802024.01.02 13:00close3960.10142.144143.874139.074-50.8328525.70
11812024.01.02 13:00close3950.10142.144143.801139.001-55.9628469.74
11822024.01.02 13:00close3940.10142.144143.641138.841-67.2228402.52
11832024.01.02 13:00close3930.10142.144143.713138.913-62.1528340.38
11842024.01.02 13:00close3920.10142.144143.280138.480-94.4528245.92
11852024.01.02 13:00close3910.10142.144143.313138.513-92.1328153.79
11862024.01.02 13:00close3900.10142.144143.217138.417-98.8928054.90
11872024.01.02 13:00close3890.10142.144143.083138.283-108.3127946.59
11882024.01.02 13:00close3880.10142.144143.130138.330-105.0127841.57
11892024.01.02 13:00close3870.10142.144143.271138.471-95.0927746.48
11902024.01.02 13:00close3860.10142.144143.220138.420-98.6727647.81
11912024.01.02 13:00close3850.10142.144143.523138.723-77.3627570.45
11922024.01.02 13:00close3840.10142.144143.549138.749-75.5327494.91
11932024.01.02 13:00close3830.10142.144143.603138.803-71.7327423.18
11942024.01.02 13:00close3820.10142.144143.815139.015-56.8227366.36
11952024.01.02 13:00close3810.10142.144143.797138.997-58.0827308.28
11962024.01.02 13:00close3800.10142.144143.981139.181-45.1427263.13
11972024.01.02 13:00close3790.10142.144143.839139.039-55.1327208.00
11982024.01.02 13:00close3780.10142.144144.562139.762-17.1727190.83
11992024.01.02 13:00close3770.10142.144144.684139.884-8.5927182.24
12002024.01.02 13:00close3760.10142.144144.617139.817-13.3027168.94
12012024.01.02 13:00buy4010.10142.1440.0000.000
12022024.01.02 13:00modify4010.10142.144139.744144.544
12032024.01.02 14:00buy4020.10142.1800.0000.000
12042024.01.02 14:00modify4020.10142.180139.780144.580
12052024.01.03 08:00buy4030.10142.4470.0000.000
12062024.01.03 08:00modify4030.10142.447140.047144.847
12072024.01.03 09:00buy4040.10142.6030.0000.000
12082024.01.03 09:00modify4040.10142.603140.203145.003
12092024.01.03 10:00buy4050.10142.6680.0000.000
12102024.01.03 10:00modify4050.10142.668140.268145.068
12112024.01.03 11:00buy4060.10142.6780.0000.000
12122024.01.03 11:00modify4060.10142.678140.278145.078
12132024.01.03 12:00buy4070.10142.9610.0000.000
12142024.01.03 12:00modify4070.10142.961140.561145.361
12152024.01.03 13:00buy4080.10142.9640.0000.000
12162024.01.03 13:00modify4080.10142.964140.564145.364
12172024.01.03 14:00buy4090.10143.0470.0000.000
12182024.01.03 14:00modify4090.10143.047140.647145.447
12192024.01.03 15:00buy4100.10143.2520.0000.000
12202024.01.03 15:00modify4100.10143.252140.852145.652
12212024.01.03 16:00buy4110.10143.6290.0000.000
12222024.01.03 16:00modify4110.10143.629141.229146.029
12232024.01.03 17:00buy4120.10143.5850.0000.000
12242024.01.03 17:00modify4120.10143.585141.185145.985
12252024.01.03 18:00buy4130.10143.6370.0000.000
12262024.01.03 18:00modify4130.10143.637141.237146.037
12272024.01.03 19:00buy4140.10143.5940.0000.000
12282024.01.03 19:00modify4140.10143.594141.194145.994
12292024.01.03 20:00buy4150.10143.2670.0000.000
12302024.01.03 20:00modify4150.10143.267140.867145.667
12312024.01.03 21:00buy4160.10143.2680.0000.000
12322024.01.03 21:00modify4160.10143.268140.868145.668
12332024.01.03 22:00buy4170.10143.3070.0000.000
12342024.01.03 22:00modify4170.10143.307140.907145.707
12352024.01.03 23:00buy4180.10143.1700.0000.000
12362024.01.03 23:00modify4180.10143.170140.770145.570
12372024.01.04 03:00buy4190.10143.5000.0000.000
12382024.01.04 03:00modify4190.10143.500141.100145.900
12392024.01.04 06:00buy4200.10143.8070.0000.000
12402024.01.04 06:00modify4200.10143.807141.407146.207
12412024.01.04 07:00buy4210.10143.5570.0000.000
12422024.01.04 07:00modify4210.10143.557141.157145.957
12432024.01.04 10:00buy4220.10143.8950.0000.000
12442024.01.04 10:00modify4220.10143.895141.495146.295
12452024.01.04 11:00buy4230.10144.2820.0000.000
12462024.01.04 11:00modify4230.10144.282141.882146.682
12472024.01.04 12:00buy4240.10144.2840.0000.000
12482024.01.04 12:00modify4240.10144.284141.884146.684
12492024.01.04 13:00buy4250.10144.2460.0000.000
12502024.01.04 13:00modify4250.10144.246141.846146.646
12512024.01.04 13:50t/p4010.10144.544139.744144.544169.6727338.61
12522024.01.04 14:00buy4260.10144.5640.0000.000
12532024.01.04 14:00modify4260.10144.564142.164146.964
12542024.01.04 14:10t/p4020.10144.580139.780144.580169.5827508.19
12552024.01.04 14:50t/p4030.10144.847140.047144.847168.4227676.61
12562024.01.04 15:00buy4270.10144.8130.0000.000
12572024.01.04 15:00modify4270.10144.813142.413147.213
12582024.01.04 16:00buy4280.10144.6900.0000.000
12592024.01.04 16:00modify4280.10144.690142.290147.090
12602024.01.04 17:00buy4290.10144.6190.0000.000
12612024.01.04 17:00modify4290.10144.619142.219147.019
12622024.01.04 18:00buy4300.10144.6270.0000.000
12632024.01.04 18:00modify4300.10144.627142.227147.027
12642024.01.04 19:00buy4310.10144.6300.0000.000
12652024.01.04 19:00modify4310.10144.630142.230147.030
12662024.01.05 06:15t/p4040.10145.003140.203145.003169.0627845.67
12672024.01.05 06:15t/p4050.10145.068140.268145.068169.0628014.74
12682024.01.05 06:20t/p4060.10145.078140.278145.078168.8928183.63
12692024.01.05 06:50t/p4070.10145.361140.561145.361168.7328352.37
12702024.01.05 06:50t/p4080.10145.364140.564145.364168.7328521.10
12712024.01.05 07:00buy4320.10145.2700.0000.000
12722024.01.05 07:00modify4320.10145.270142.870147.670
12732024.01.05 08:00buy4330.10145.1040.0000.000
12742024.01.05 08:00modify4330.10145.104142.704147.504
12752024.01.05 10:00buy4340.10145.2150.0000.000
12762024.01.05 10:00modify4340.10145.215142.815147.615
12772024.01.05 11:00buy4350.10145.2440.0000.000
12782024.01.05 11:00modify4350.10145.244142.844147.644
12792024.01.05 12:00buy4360.10145.2990.0000.000
12802024.01.05 12:00modify4360.10145.299142.899147.699
12812024.01.05 13:33t/p4090.10145.447140.647145.447168.5628689.66
12822024.01.05 13:40t/p4100.10145.652140.852145.652168.3028857.97
12832024.01.05 13:40t/p4150.10145.667140.867145.667168.3029026.27
12842024.01.05 13:40t/p4160.10145.668140.868145.668168.3029194.58
12852024.01.05 13:40t/p4170.10145.707140.907145.707168.3029362.88
12862024.01.05 13:40t/p4180.10145.570140.770145.570168.3029531.18
12872024.01.05 13:46t/p4190.10145.900141.100145.900165.3229696.50
12882024.01.05 13:46t/p4210.10145.957141.157145.957165.3229861.82
12892024.01.05 14:00buy4370.10145.4950.0000.000
12902024.01.05 14:00modify4370.10145.495143.095147.895
12912024.01.05 15:00buy4380.10145.1150.0000.000
12922024.01.05 15:00modify4380.10145.115142.715147.515
12932024.01.08 17:00close4380.10143.897142.715147.515-83.7329778.09
12942024.01.08 17:00close4370.10143.897143.095147.895-110.1429667.95
12952024.01.08 17:00close4360.10143.897142.899147.699-96.5229571.43
12962024.01.08 17:00close4350.10143.897142.844147.644-92.7029478.72
12972024.01.08 17:00close4340.10143.897142.815147.615-90.6829388.04
12982024.01.08 17:00close4330.10143.897142.704147.504-82.9729305.07
12992024.01.08 17:00close4320.10143.897142.870147.670-94.5129210.56
13002024.01.08 17:00close4310.10143.897142.230147.030-49.1229161.44
13012024.01.08 17:00close4300.10143.897142.227147.027-48.9129112.52
13022024.01.08 17:00close4290.10143.897142.219147.019-48.3529064.17
13032024.01.08 17:00close4280.10143.897142.290147.090-53.2929010.88
13042024.01.08 17:00close4270.10143.897142.413147.213-61.8428949.03
13052024.01.08 17:00close4260.10143.897142.164146.964-44.5328904.50
13062024.01.08 17:00close4250.10143.897141.846146.646-22.4328882.07
13072024.01.08 17:00close4240.10143.897141.884146.684-25.0728857.00
13082024.01.08 17:00close4230.10143.897141.882146.682-24.9428832.05
13092024.01.08 17:00close4220.10143.897141.495146.2951.9628834.01
13102024.01.08 17:00close4200.10143.897141.407146.2078.0728842.08
13112024.01.08 17:00close4140.10143.897141.194145.99425.6028867.68
13122024.01.08 17:00close4130.10143.897141.237146.03722.6128890.29
13132024.01.08 17:00close4120.10143.897141.185145.98526.2228916.51
13142024.01.08 17:00close4110.10143.897141.229146.02923.1628939.68
13152024.01.08 17:00sell4390.10143.8970.0000.000
13162024.01.08 17:00modify4390.10143.897146.297141.497
13172024.01.08 18:00sell4400.10143.9660.0000.000
13182024.01.08 18:00modify4400.10143.966146.366141.566
13192024.01.09 02:00sell4410.10143.4800.0000.000
13202024.01.09 02:00modify4410.10143.480145.880141.080
13212024.01.09 03:00sell4420.10143.6790.0000.000
13222024.01.09 03:00modify4420.10143.679146.079141.279
13232024.01.09 04:00sell4430.10143.6250.0000.000
13242024.01.09 04:00modify4430.10143.625146.025141.225
13252024.01.09 05:00sell4440.10143.5870.0000.000
13262024.01.09 05:00modify4440.10143.587145.987141.187
13272024.01.09 19:00close4440.10144.583145.987141.187-68.8928870.79
13282024.01.09 19:00close4430.10144.583146.025141.225-66.2628804.53
13292024.01.09 19:00close4420.10144.583146.079141.279-62.5228742.01
13302024.01.09 19:00close4410.10144.583145.880141.080-76.2928665.72
13312024.01.09 19:00close4400.10144.583146.366141.566-44.5128621.20
13322024.01.09 19:00close4390.10144.583146.297141.497-49.2928571.91
13332024.01.09 19:00buy4450.10144.5830.0000.000
13342024.01.09 19:00modify4450.10144.583142.183146.983
13352024.01.09 20:00buy4460.10144.5760.0000.000
13362024.01.09 20:00modify4460.10144.576142.176146.976
13372024.01.10 00:00close4460.10144.431142.176146.976-9.1328562.78
13382024.01.10 00:00close4450.10144.431142.183146.983-9.6128553.16
13392024.01.10 00:00sell4470.10144.4310.0000.000
13402024.01.10 00:00modify4470.10144.431146.831142.031
13412024.01.10 04:00close4470.10144.878146.831142.031-30.8528522.31
13422024.01.10 04:00buy4480.10144.8780.0000.000
13432024.01.10 04:00modify4480.10144.878142.478147.278
13442024.01.10 05:00buy4490.10144.8370.0000.000
13452024.01.10 05:00modify4490.10144.837142.437147.237
13462024.01.10 07:00buy4500.10145.0950.0000.000
13472024.01.10 07:00modify4500.10145.095142.695147.495
13482024.01.10 08:00buy4510.10144.9680.0000.000
13492024.01.10 08:00modify4510.10144.968142.568147.368
13502024.01.10 09:00buy4520.10145.0160.0000.000
13512024.01.10 09:00modify4520.10145.016142.616147.416
13522024.01.10 10:00buy4530.10144.9460.0000.000
13532024.01.10 10:00modify4530.10144.946142.546147.346
13542024.01.10 12:00buy4540.10145.0240.0000.000
13552024.01.10 12:00modify4540.10145.024142.624147.424
13562024.01.10 13:00buy4550.10145.3040.0000.000
13572024.01.10 13:00modify4550.10145.304142.904147.704
13582024.01.10 14:00buy4560.10145.3240.0000.000
13592024.01.10 14:00modify4560.10145.324142.924147.724
13602024.01.10 15:00buy4570.10145.4740.0000.000
13612024.01.10 15:00modify4570.10145.474143.074147.874
13622024.01.10 16:00buy4580.10145.6430.0000.000
13632024.01.10 16:00modify4580.10145.643143.243148.043
13642024.01.10 17:00buy4590.10145.7160.0000.000
13652024.01.10 17:00modify4590.10145.716143.316148.116
13662024.01.10 18:00buy4600.10145.6430.0000.000
13672024.01.10 18:00modify4600.10145.643143.243148.043
13682024.01.10 19:00buy4610.10145.6590.0000.000
13692024.01.10 19:00modify4610.10145.659143.259148.059
13702024.01.10 20:00buy4620.10145.7180.0000.000
13712024.01.10 20:00modify4620.10145.718143.318148.118
13722024.01.10 21:00buy4630.10145.8320.0000.000
13732024.01.10 21:00modify4630.10145.832143.432148.232
13742024.01.10 22:00buy4640.10145.7720.0000.000
13752024.01.10 22:00modify4640.10145.772143.372148.172
13762024.01.10 23:00buy4650.10145.6650.0000.000
13772024.01.10 23:00modify4650.10145.665143.265148.065
13782024.01.11 00:00buy4660.10145.7540.0000.000
13792024.01.11 00:00modify4660.10145.754143.354148.154
13802024.01.11 01:00buy4670.10145.5110.0000.000
13812024.01.11 01:00modify4670.10145.511143.111147.911
13822024.01.11 07:00buy4680.10145.4550.0000.000
13832024.01.11 07:00modify4680.10145.455143.055147.855
13842024.01.11 10:00buy4690.10145.5750.0000.000
13852024.01.11 10:00modify4690.10145.575143.175147.975
13862024.01.11 15:00buy4700.10145.9320.0000.000
13872024.01.11 15:00modify4700.10145.932143.532148.332
13882024.01.12 00:00close4700.10145.100143.532148.332-56.4328465.88
13892024.01.12 00:00close4690.10145.100143.175147.975-31.8328434.05
13902024.01.12 00:00close4680.10145.100143.055147.855-23.5628410.49
13912024.01.12 00:00close4670.10145.100143.111147.911-27.4228383.07
13922024.01.12 00:00close4660.10145.100143.354148.154-44.1628338.91
13932024.01.12 00:00close4650.10145.100143.265148.065-35.3128303.60
13942024.01.12 00:00close4640.10145.100143.372148.172-42.6828260.92
13952024.01.12 00:00close4630.10145.100143.432148.232-46.8228214.11
13962024.01.12 00:00close4620.10145.100143.318148.118-38.9628175.15
13972024.01.12 00:00close4610.10145.100143.259148.059-34.9028140.26
13982024.01.12 00:00close4600.10145.100143.243148.043-33.7928106.47
13992024.01.12 00:00close4590.10145.100143.316148.116-38.8228067.65
14002024.01.12 00:00close4580.10145.100143.243148.043-33.7928033.87
14012024.01.12 00:00close4570.10145.100143.074147.874-22.1528011.72
14022024.01.12 00:00close4560.10145.100142.924147.724-11.8127999.92
14032024.01.12 00:00close4550.10145.100142.904147.704-10.4327989.49
14042024.01.12 00:00close4540.10145.100142.624147.4248.8727998.36
14052024.01.12 00:00close4530.10145.100142.546147.34614.2428012.61
14062024.01.12 00:00close4520.10145.100142.616147.4169.4228022.03
14072024.01.12 00:00close4510.10145.100142.568147.36812.7328034.77
14082024.01.12 00:00close4500.10145.100142.695147.4953.9728038.74
14092024.01.12 00:00close4490.10145.100142.437147.23721.7628060.50
14102024.01.12 00:00close4480.10145.100142.478147.27818.9328079.44
14112024.01.12 00:00sell4710.10145.1000.0000.000
14122024.01.12 00:00modify4710.10145.100147.500142.700
14132024.01.12 01:00sell4720.10145.2530.0000.000
14142024.01.12 01:00modify4720.10145.253147.653142.853
14152024.01.12 02:00sell4730.10145.1130.0000.000
14162024.01.12 02:00modify4730.10145.113147.513142.713
14172024.01.12 03:00sell4740.10145.1230.0000.000
14182024.01.12 03:00modify4740.10145.123147.523142.723
14192024.01.12 04:00sell4750.10144.9160.0000.000
14202024.01.12 04:00modify4750.10144.916147.316142.516
14212024.01.12 05:00sell4760.10144.9990.0000.000
14222024.01.12 05:00modify4760.10144.999147.399142.599
14232024.01.12 06:00sell4770.10145.2500.0000.000
14242024.01.12 06:00modify4770.10145.250147.650142.850
14252024.01.12 09:00sell4780.10145.0060.0000.000
14262024.01.12 09:00modify4780.10145.006147.406142.606
14272024.01.12 10:00sell4790.10145.1320.0000.000
14282024.01.12 10:00modify4790.10145.132147.532142.732
14292024.01.12 15:00sell4800.10144.5390.0000.000
14302024.01.12 15:00modify4800.10144.539146.939142.139
14312024.01.12 16:00sell4810.10144.7080.0000.000
14322024.01.12 16:00modify4810.10144.708147.108142.308
14332024.01.15 06:00close4810.10145.300147.108142.308-42.5828036.85
14342024.01.15 06:00close4800.10145.300146.939142.139-54.2127982.64
14352024.01.15 06:00close4790.10145.300147.532142.732-13.4027969.23
14362024.01.15 06:00close4780.10145.300147.406142.606-22.0727947.16
14372024.01.15 06:00close4770.10145.300147.650142.850-5.2827941.88
14382024.01.15 06:00close4760.10145.300147.399142.599-22.5627919.31
14392024.01.15 06:00close4750.10145.300147.316142.516-28.2727891.04
14402024.01.15 06:00close4740.10145.300147.523142.723-14.0227877.01
14412024.01.15 06:00close4730.10145.300147.513142.713-14.7127862.30
14422024.01.15 06:00close4720.10145.300147.653142.853-5.0727857.23
14432024.01.15 06:00close4710.10145.300147.500142.700-15.6027841.62
14442024.01.15 06:00buy4820.10145.3000.0000.000
14452024.01.15 06:00modify4820.10145.300142.900147.700
14462024.01.15 07:00buy4830.10145.2930.0000.000
14472024.01.15 07:00modify4830.10145.293142.893147.693
14482024.01.15 08:00buy4840.10145.4750.0000.000
14492024.01.15 08:00modify4840.10145.475143.075147.875
14502024.01.15 09:00buy4850.10145.4660.0000.000
14512024.01.15 09:00modify4850.10145.466143.066147.866
14522024.01.15 10:00buy4860.10145.6920.0000.000
14532024.01.15 10:00modify4860.10145.692143.292148.092
14542024.01.15 11:00buy4870.10145.7010.0000.000
14552024.01.15 11:00modify4870.10145.701143.301148.101
14562024.01.15 12:00buy4880.10145.7000.0000.000
14572024.01.15 12:00modify4880.10145.700143.300148.100
14582024.01.15 13:00buy4890.10145.8740.0000.000
14592024.01.15 13:00modify4890.10145.874143.474148.274
14602024.01.15 14:00buy4900.10145.8100.0000.000
14612024.01.15 14:00modify4900.10145.810143.410148.210
14622024.01.15 15:00buy4910.10145.9030.0000.000
14632024.01.15 15:00modify4910.10145.903143.503148.303
14642024.01.15 16:00buy4920.10145.8200.0000.000
14652024.01.15 16:00modify4920.10145.820143.420148.220
14662024.01.15 17:00buy4930.10145.7870.0000.000
14672024.01.15 17:00modify4930.10145.787143.387148.187
14682024.01.15 18:00buy4940.10145.8120.0000.000
14692024.01.15 18:00modify4940.10145.812143.412148.212
14702024.01.15 19:00buy4950.10145.8030.0000.000
14712024.01.15 19:00modify4950.10145.803143.403148.203
14722024.01.15 20:00buy4960.10145.8190.0000.000
14732024.01.15 20:00modify4960.10145.819143.419148.219
14742024.01.15 21:00buy4970.10145.8230.0000.000
14752024.01.15 21:00modify4970.10145.823143.423148.223
14762024.01.16 05:00buy4980.10146.1420.0000.000
14772024.01.16 05:00modify4980.10146.142143.742148.542
14782024.01.16 06:00buy4990.10146.1930.0000.000
14792024.01.16 06:00modify4990.10146.193143.793148.593
14802024.01.16 07:00buy5000.10146.1170.0000.000
14812024.01.16 07:00modify5000.10146.117143.717148.517
14822024.01.16 09:00buy5010.10146.4610.0000.000
14832024.01.16 09:00modify5010.10146.461144.061148.861
14842024.01.16 10:00buy5020.10146.5650.0000.000
14852024.01.16 10:00modify5020.10146.565144.165148.965
14862024.01.16 11:00buy5030.10146.6890.0000.000
14872024.01.16 11:00modify5030.10146.689144.289149.089
14882024.01.16 12:00buy5040.10146.6330.0000.000
14892024.01.16 12:00modify5040.10146.633144.233149.033
14902024.01.16 13:00buy5050.10146.7120.0000.000
14912024.01.16 13:00modify5050.10146.712144.312149.112
14922024.01.16 14:00buy5060.10146.6530.0000.000
14932024.01.16 14:00modify5060.10146.653144.253149.053
14942024.01.16 15:00buy5070.10146.7840.0000.000
14952024.01.16 15:00modify5070.10146.784144.384149.184
14962024.01.16 16:00buy5080.10146.7330.0000.000
14972024.01.16 16:00modify5080.10146.733144.333149.133
14982024.01.16 17:00buy5090.10147.0390.0000.000
14992024.01.16 17:00modify5090.10147.039144.639149.439
15002024.01.17 06:10t/p4820.10147.700142.900147.700164.3128005.93
15012024.01.17 06:10t/p4830.10147.693142.893147.693164.3028170.23
15022024.01.17 06:20t/p4840.10147.875143.075147.875164.1228334.34
15032024.01.17 06:20t/p4850.10147.866143.066147.866164.1128498.45
15042024.01.17 07:00buy5100.10147.7340.0000.000
15052024.01.17 07:00modify5100.10147.734145.334150.134
15062024.01.17 08:00buy5110.10147.9000.0000.000
15072024.01.17 08:00modify5110.10147.900145.500150.300
15082024.01.17 09:00buy5120.10147.9080.0000.000
15092024.01.17 09:00modify5120.10147.908145.508150.308
15102024.01.17 10:00buy5130.10147.7540.0000.000
15112024.01.17 10:00modify5130.10147.754145.354150.154
15122024.01.17 14:40t/p4860.10148.092143.292148.092163.8728662.32
15132024.01.17 14:40t/p4870.10148.101143.301148.101163.8628826.17
15142024.01.17 14:40t/p4880.10148.100143.300148.100163.8728990.04
15152024.01.17 14:45t/p4900.10148.210143.410148.210163.7229153.76
15162024.01.17 14:45t/p4920.10148.220143.420148.220163.7329317.48
15172024.01.17 14:45t/p4930.10148.187143.387148.187163.7229481.20
15182024.01.17 14:45t/p4940.10148.212143.412148.212163.7329644.93
15192024.01.17 14:45t/p4950.10148.203143.403148.203163.7229808.65
15202024.01.17 14:45t/p4960.10148.219143.419148.219163.7229972.36
15212024.01.17 14:45t/p4970.10148.223143.423148.223163.7230136.08
15222024.01.17 14:50t/p4890.10148.274143.474148.274163.5830299.66
15232024.01.17 14:50t/p4910.10148.303143.503148.303163.5830463.23
15242024.01.17 15:00buy5140.10148.3700.0000.000
15252024.01.17 15:00modify5140.10148.370145.970150.770
15262024.01.17 15:46t/p5000.10148.517143.717148.517162.5030625.73
15272024.01.17 16:00buy5150.10148.4780.0000.000
15282024.01.17 16:00modify5150.10148.478146.078150.878
15292024.01.17 17:00buy5160.10148.4190.0000.000
15302024.01.17 17:00modify5160.10148.419146.019150.819
15312024.01.17 18:00buy5170.10148.2530.0000.000
15322024.01.17 18:00modify5170.10148.253145.853150.653
15332024.01.17 19:00buy5180.10148.3530.0000.000
15342024.01.17 19:00modify5180.10148.353145.953150.753
15352024.01.19 01:00close5180.10148.027145.953150.753-18.3930607.35
15362024.01.19 01:00close5170.10148.027145.853150.653-11.6430595.71
15372024.01.19 01:00close5160.10148.027146.019150.819-22.8530572.86
15382024.01.19 01:00close5150.10148.027146.078150.878-26.8430546.03
15392024.01.19 01:00close5140.10148.027145.970150.770-19.5430526.49
15402024.01.19 01:00close5130.10148.027145.354150.15422.0730548.56
15412024.01.19 01:00close5120.10148.027145.508150.30811.6730560.24
15422024.01.19 01:00close5110.10148.027145.500150.30012.2130572.45
15432024.01.19 01:00close5100.10148.027145.334150.13423.4230595.88
15442024.01.19 01:00close5090.10148.027144.639149.43971.2830667.16
15452024.01.19 01:00close5080.10148.027144.333149.13391.9630759.12
15462024.01.19 01:00close5070.10148.027144.384149.18488.5130847.63
15472024.01.19 01:00close5060.10148.027144.253149.05397.3630945.00
15482024.01.19 01:00close5050.10148.027144.312149.11293.3831038.38
15492024.01.19 01:00close5040.10148.027144.233149.03398.7131137.09
15502024.01.19 01:00close5030.10148.027144.289149.08994.9331232.02
15512024.01.19 01:00close5020.10148.027144.165148.965103.3131335.34
15522024.01.19 01:00close5010.10148.027144.061148.861110.3331445.67
15532024.01.19 01:00close4990.10148.027143.793148.593128.4431574.11
15542024.01.19 01:00close4980.10148.027143.742148.542131.8831705.99
15552024.01.19 01:00sell5190.10148.0270.0000.000
15562024.01.19 01:00modify5190.10148.027150.427145.627
15572024.01.19 06:00close5190.10148.677150.427145.627-43.7231662.27
15582024.01.19 06:00buy5200.10148.6770.0000.000
15592024.01.19 06:00modify5200.10148.677146.277151.077
15602024.01.19 07:00buy5210.10148.6150.0000.000
15612024.01.19 07:00modify5210.10148.615146.215151.015
15622024.01.19 15:00buy5220.10148.3180.0000.000
15632024.01.19 15:00modify5220.10148.318145.918150.718
15642024.01.19 16:00buy5230.10148.1290.0000.000
15652024.01.19 16:00modify5230.10148.129145.729150.529
15662024.01.19 19:00buy5240.10148.2740.0000.000
15672024.01.19 19:00modify5240.10148.274145.874150.674
15682024.01.19 20:00buy5250.10148.2190.0000.000
15692024.01.19 20:00modify5250.10148.219145.819150.619
15702024.01.19 21:00buy5260.10148.1810.0000.000
15712024.01.19 21:00modify5260.10148.181145.781150.581
15722024.01.22 02:00close5260.10147.860145.781150.581-20.8031641.47
15732024.01.22 02:00close5250.10147.860145.819150.619-23.3731618.10
15742024.01.22 02:00close5240.10147.860145.874150.674-27.0931591.01
15752024.01.22 02:00close5230.10147.860145.729150.529-17.2831573.73
15762024.01.22 02:00close5220.10147.860145.918150.718-30.0731543.66
15772024.01.22 02:00close5210.10147.860146.215151.015-50.1531493.50
15782024.01.22 02:00close5200.10147.860146.277151.077-54.3431439.16
15792024.01.22 02:00sell5270.10147.8600.0000.000
15802024.01.22 02:00modify5270.10147.860150.260145.460
15812024.01.22 03:00sell5280.10147.7480.0000.000
15822024.01.22 03:00modify5280.10147.748150.148145.348
15832024.01.22 04:00sell5290.10147.9170.0000.000
15842024.01.22 04:00modify5290.10147.917150.317145.517
15852024.01.22 05:00sell5300.10147.8380.0000.000
15862024.01.22 05:00modify5300.10147.838150.238145.438
15872024.01.22 12:00sell5310.10147.8870.0000.000
15882024.01.22 12:00modify5310.10147.887150.287145.487
15892024.01.22 13:00sell5320.10147.7860.0000.000
15902024.01.22 13:00modify5320.10147.786150.186145.386
15912024.01.22 14:00sell5330.10147.6860.0000.000
15922024.01.22 14:00modify5330.10147.686150.086145.286
15932024.01.22 15:00sell5340.10147.8450.0000.000
15942024.01.22 15:00modify5340.10147.845150.245145.445
15952024.01.22 16:00sell5350.10147.8450.0000.000
15962024.01.22 16:00modify5350.10147.845150.245145.445
15972024.01.22 17:00sell5360.10147.9530.0000.000
15982024.01.22 17:00modify5360.10147.953150.353145.553
15992024.01.23 03:00close5360.10148.251150.353145.553-21.9431417.22
16002024.01.23 03:00close5350.10148.251150.245145.445-29.2331387.98
16012024.01.23 03:00close5340.10148.251150.245145.445-29.2331358.75
16022024.01.23 03:00close5330.10148.251150.086145.286-39.9531318.80
16032024.01.23 03:00close5320.10148.251150.186145.386-33.2131285.58
16042024.01.23 03:00close5310.10148.251150.287145.487-26.3931259.19
16052024.01.23 03:00close5300.10148.251150.238145.438-29.7031229.48
16062024.01.23 03:00close5290.10148.251150.317145.517-24.3731205.11
16072024.01.23 03:00close5280.10148.251150.148145.348-35.7731169.34
16082024.01.23 03:00close5270.10148.251150.260145.460-28.2131141.12
16092024.01.23 03:00buy5370.10148.2510.0000.000
16102024.01.23 03:00modify5370.10148.251145.851150.651
16112024.01.23 04:00buy5380.10147.9220.0000.000
16122024.01.23 04:00modify5380.10147.922145.522150.322
16132024.01.23 05:00buy5390.10147.9740.0000.000
16142024.01.23 05:00modify5390.10147.974145.574150.374
16152024.01.23 06:00buy5400.10147.9510.0000.000
16162024.01.23 06:00modify5400.10147.951145.551150.351
16172024.01.23 11:00buy5410.10147.8680.0000.000
16182024.01.23 11:00modify5410.10147.868145.468150.268
16192024.01.23 12:00buy5420.10148.0570.0000.000
16202024.01.23 12:00modify5420.10148.057145.657150.457
16212024.01.23 13:00buy5430.10148.0180.0000.000
16222024.01.23 13:00modify5430.10148.018145.618150.418
16232024.01.23 14:00buy5440.10148.0830.0000.000
16242024.01.23 14:00modify5440.10148.083145.683150.483
16252024.01.23 15:00buy5450.10148.3630.0000.000
16262024.01.23 15:00modify5450.10148.363145.963150.763
16272024.01.23 16:00buy5460.10148.5130.0000.000
16282024.01.23 16:00modify5460.10148.513146.113150.913
16292024.01.23 17:00buy5470.10148.5820.0000.000
16302024.01.23 17:00modify5470.10148.582146.182150.982
16312024.01.23 18:00buy5480.10148.6250.0000.000
16322024.01.23 18:00modify5480.10148.625146.225151.025
16332024.01.23 19:00buy5490.10148.5510.0000.000
16342024.01.23 19:00modify5490.10148.551146.151150.951
16352024.01.23 20:00buy5500.10148.4060.0000.000
16362024.01.23 20:00modify5500.10148.406146.006150.806
16372024.01.23 21:00buy5510.10148.3840.0000.000
16382024.01.23 21:00modify5510.10148.384145.984150.784
16392024.01.23 22:00buy5520.10148.3330.0000.000
16402024.01.23 22:00modify5520.10148.333145.933150.733
16412024.01.24 09:00close5520.10147.565145.933150.733-51.1331089.99
16422024.01.24 09:00close5510.10147.565145.984150.784-54.5931035.40
16432024.01.24 09:00close5500.10147.565146.006150.806-56.0830979.32
16442024.01.24 09:00close5490.10147.565146.151150.951-65.9130913.40
16452024.01.24 09:00close5480.10147.565146.225151.025-70.9230842.48
16462024.01.24 09:00close5470.10147.565146.182150.982-68.0130774.47
16472024.01.24 09:00close5460.10147.565146.113150.913-63.3330711.14
16482024.01.24 09:00close5450.10147.565145.963150.763-53.1730657.97
16492024.01.24 09:00close5440.10147.565145.683150.483-34.1930623.78
16502024.01.24 09:00close5430.10147.565145.618150.418-29.7930593.99
16512024.01.24 09:00close5420.10147.565145.657150.457-32.4330561.55
16522024.01.24 09:00close5410.10147.565145.468150.268-19.6230541.93
16532024.01.24 09:00close5400.10147.565145.551150.351-25.2530516.68
16542024.01.24 09:00close5390.10147.565145.574150.374-26.8130489.87
16552024.01.24 09:00close5380.10147.565145.522150.322-23.2830466.59
16562024.01.24 09:00close5370.10147.565145.851150.651-45.5830421.01
16572024.01.24 09:00sell5530.10147.5650.0000.000
16582024.01.24 09:00modify5530.10147.565149.965145.165
16592024.01.24 10:00sell5540.10147.5300.0000.000
16602024.01.24 10:00modify5540.10147.530149.930145.130
16612024.01.24 11:00sell5550.10147.4800.0000.000
16622024.01.24 11:00modify5550.10147.480149.880145.080
16632024.01.24 12:00sell5560.10147.5140.0000.000
16642024.01.24 12:00modify5560.10147.514149.914145.114
16652024.01.24 13:00sell5570.10147.2940.0000.000
16662024.01.24 13:00modify5570.10147.294149.694144.894
16672024.01.24 14:00sell5580.10146.7670.0000.000
16682024.01.24 14:00modify5580.10146.767149.167144.367
16692024.01.24 15:00sell5590.10147.0730.0000.000
16702024.01.24 15:00modify5590.10147.073149.473144.673
16712024.01.24 16:00sell5600.10146.9420.0000.000
16722024.01.24 16:00modify5600.10146.942149.342144.542
16732024.01.24 17:00sell5610.10147.3090.0000.000
16742024.01.24 17:00modify5610.10147.309149.709144.909
16752024.01.24 18:00sell5620.10147.1900.0000.000
16762024.01.24 18:00modify5620.10147.190149.590144.790
16772024.01.24 19:00sell5630.10147.4780.0000.000
16782024.01.24 19:00modify5630.10147.478149.878145.078
16792024.01.25 15:00sell5640.10147.3130.0000.000
16802024.01.25 15:00modify5640.10147.313149.713144.913
16812024.01.25 23:00sell5650.10147.6350.0000.000
16822024.01.25 23:00modify5650.10147.635150.035145.235
16832024.01.26 00:00sell5660.10147.7210.0000.000
16842024.01.26 00:00modify5660.10147.721150.121145.321
16852024.01.26 02:00sell5670.10147.5450.0000.000
16862024.01.26 02:00modify5670.10147.545149.945145.145
16872024.01.26 03:00sell5680.10147.6410.0000.000
16882024.01.26 03:00modify5680.10147.641150.041145.241
16892024.01.26 10:00close5680.10147.862150.041145.241-14.9530406.06
16902024.01.26 10:00close5670.10147.862149.945145.145-21.4430384.62
16912024.01.26 10:00close5660.10147.862150.121145.321-9.5430375.08
16922024.01.26 10:00close5650.10147.862150.035145.235-17.1930357.88
16932024.01.26 10:00close5640.10147.862149.713144.913-38.9730318.91
16942024.01.26 10:00close5630.10147.862149.878145.078-33.3530285.56
16952024.01.26 10:00close5620.10147.862149.590144.790-52.8330232.73
16962024.01.26 10:00close5610.10147.862149.709144.909-44.7830187.96
16972024.01.26 10:00close5600.10147.862149.342144.542-69.6030118.36
16982024.01.26 10:00close5590.10147.862149.473144.673-60.7430057.63
16992024.01.26 10:00close5580.10147.862149.167144.367-81.4429976.19
17002024.01.26 10:00close5570.10147.862149.694144.894-45.7929930.40
17012024.01.26 10:00close5560.10147.862149.914145.114-30.9229899.49
17022024.01.26 10:00close5550.10147.862149.880145.080-33.2129866.28
17032024.01.26 10:00close5540.10147.862149.930145.130-29.8329836.45
17042024.01.26 10:00close5530.10147.862149.965145.165-27.4729808.99
17052024.01.26 10:00buy5690.10147.8620.0000.000
17062024.01.26 10:00modify5690.10147.862145.462150.262
17072024.01.26 16:00buy5700.10148.1060.0000.000
17082024.01.26 16:00modify5700.10148.106145.706150.506
17092024.01.26 17:00buy5710.10147.9770.0000.000
17102024.01.26 17:00modify5710.10147.977145.577150.377
17112024.01.26 18:00buy5720.10148.0200.0000.000
17122024.01.26 18:00modify5720.10148.020145.620150.420
17132024.01.26 19:00buy5730.10148.1650.0000.000
17142024.01.26 19:00modify5730.10148.165145.765150.565
17152024.01.26 20:00buy5740.10148.1280.0000.000
17162024.01.26 20:00modify5740.10148.128145.728150.528
17172024.01.26 21:00buy5750.10148.1060.0000.000
17182024.01.26 21:00modify5750.10148.106145.706150.506
17192024.01.28 22:00buy5760.10148.1170.0000.000
17202024.01.28 22:00modify5760.10148.117145.717150.517
17212024.01.28 23:00buy5770.10148.1020.0000.000
17222024.01.28 23:00modify5770.10148.102145.702150.502
17232024.01.29 00:00buy5780.10148.2080.0000.000
17242024.01.29 00:00modify5780.10148.208145.808150.608
17252024.01.29 01:00buy5790.10148.2390.0000.000
17262024.01.29 01:00modify5790.10148.239145.839150.639
17272024.01.29 02:00buy5800.10148.1590.0000.000
17282024.01.29 02:00modify5800.10148.159145.759150.559
17292024.01.29 03:00buy5810.10148.1490.0000.000
17302024.01.29 03:00modify5810.10148.149145.749150.549
17312024.01.29 04:00buy5820.10148.1650.0000.000
17322024.01.29 04:00modify5820.10148.165145.765150.565
17332024.01.29 21:00close5820.10147.452145.765150.565-48.3529760.64
17342024.01.29 21:00close5810.10147.452145.749150.549-47.2729713.37
17352024.01.29 21:00close5800.10147.452145.759150.559-47.9529665.42
17362024.01.29 21:00close5790.10147.452145.839150.639-53.3729612.05
17372024.01.29 21:00close5780.10147.452145.808150.608-51.2729560.78
17382024.01.29 21:00close5770.10147.452145.702150.502-43.1729517.60
17392024.01.29 21:00close5760.10147.452145.717150.517-44.1929473.41
17402024.01.29 21:00close5750.10147.452145.706150.506-43.4429429.97
17412024.01.29 21:00close5740.10147.452145.728150.528-44.9429385.03
17422024.01.29 21:00close5730.10147.452145.765150.565-47.4429337.59
17432024.01.29 21:00close5720.10147.452145.620150.420-37.6129299.98
17442024.01.29 21:00close5710.10147.452145.577150.377-34.6929265.28
17452024.01.29 21:00close5700.10147.452145.706150.506-43.4429221.84
17462024.01.29 21:00close5690.10147.452145.462150.262-26.9029194.94
17472024.01.29 21:00sell5830.10147.4520.0000.000
17482024.01.29 21:00modify5830.10147.452149.852145.052
17492024.01.29 22:00sell5840.10147.4870.0000.000
17502024.01.29 22:00modify5840.10147.487149.887145.087
17512024.01.29 23:00sell5850.10147.5030.0000.000
17522024.01.29 23:00modify5850.10147.503149.903145.103
17532024.01.30 00:00sell5860.10147.4860.0000.000
17542024.01.30 00:00modify5860.10147.486149.886145.086
17552024.01.30 01:00sell5870.10147.2980.0000.000
17562024.01.30 01:00modify5870.10147.298149.698144.898
17572024.01.30 02:00sell5880.10147.3170.0000.000
17582024.01.30 02:00modify5880.10147.317149.717144.917
17592024.01.30 03:00sell5890.10147.4380.0000.000
17602024.01.30 03:00modify5890.10147.438149.838145.038
17612024.01.30 04:00sell5900.10147.3920.0000.000
17622024.01.30 04:00modify5900.10147.392149.792144.992
17632024.01.30 05:00sell5910.10147.3620.0000.000
17642024.01.30 05:00modify5910.10147.362149.762144.962
17652024.01.30 06:00sell5920.10147.3850.0000.000
17662024.01.30 06:00modify5920.10147.385149.785144.985
17672024.01.30 07:00sell5930.10147.3980.0000.000
17682024.01.30 07:00modify5930.10147.398149.798144.998
17692024.01.30 08:00sell5940.10147.2240.0000.000
17702024.01.30 08:00modify5940.10147.224149.624144.824
17712024.01.30 09:00sell5950.10147.4270.0000.000
17722024.01.30 09:00modify5950.10147.427149.827145.027
17732024.01.30 10:00sell5960.10147.3870.0000.000
17742024.01.30 10:00modify5960.10147.387149.787144.987
17752024.01.30 11:00sell5970.10147.2640.0000.000
17762024.01.30 11:00modify5970.10147.264149.664144.864
17772024.01.30 12:00sell5980.10147.3810.0000.000
17782024.01.30 12:00modify5980.10147.381149.781144.981
17792024.01.30 13:00sell5990.10147.4400.0000.000
17802024.01.30 13:00modify5990.10147.440149.840145.040
17812024.01.30 22:00sell6000.10147.5920.0000.000
17822024.01.30 22:00modify6000.10147.592149.992145.192
17832024.01.30 23:00sell6010.10147.6040.0000.000
17842024.01.30 23:00modify6010.10147.604150.004145.204
17852024.01.31 00:00sell6020.10147.3330.0000.000
17862024.01.31 00:00modify6020.10147.333149.733144.933
17872024.01.31 01:00sell6030.10147.5020.0000.000
17882024.01.31 01:00modify6030.10147.502149.902145.102
17892024.01.31 02:00sell6040.10147.5460.0000.000
17902024.01.31 02:00modify6040.10147.546149.946145.146
17912024.01.31 15:00sell6050.10146.6380.0000.000
17922024.01.31 15:00modify6050.10146.638149.038144.238
17932024.01.31 16:00sell6060.10146.1790.0000.000
17942024.01.31 16:00modify6060.10146.179148.579143.779
17952024.01.31 17:00sell6070.10146.2620.0000.000
17962024.01.31 17:00modify6070.10146.262148.662143.862
17972024.01.31 18:00sell6080.10146.3560.0000.000
17982024.01.31 18:00modify6080.10146.356148.756143.956
17992024.01.31 19:00sell6090.10146.3980.0000.000
18002024.01.31 19:00modify6090.10146.398148.798143.998
18012024.02.01 08:00close6090.10146.834148.798143.998-35.2229159.72
18022024.02.01 08:00close6080.10146.834148.756143.956-38.0829121.64
18032024.02.01 08:00close6070.10146.834148.662143.862-44.4929077.14
18042024.02.01 08:00close6060.10146.834148.579143.779-50.1429027.00
18052024.02.01 08:00close6050.10146.834149.038144.238-18.8829008.12
18062024.02.01 08:00close6040.10146.834149.946145.14642.9629051.08
18072024.02.01 08:00close6030.10146.834149.902145.10239.9629091.03
18082024.02.01 08:00close6020.10146.834149.733144.93328.4529119.48
18092024.02.01 08:00close6010.10146.834150.004145.20445.0629164.55
18102024.02.01 08:00close6000.10146.834149.992145.19244.2429208.79
18112024.02.01 08:00close5990.10146.834149.840145.04033.8929242.68
18122024.02.01 08:00close5980.10146.834149.781144.98129.8729272.56
18132024.02.01 08:00close5970.10146.834149.664144.86421.9029294.46
18142024.02.01 08:00close5960.10146.834149.787144.98730.2829324.74
18152024.02.01 08:00close5950.10146.834149.827145.02733.0129357.76
18162024.02.01 08:00close5940.10146.834149.624144.82419.1829376.94
18172024.02.01 08:00close5930.10146.834149.798144.99831.0329407.97
18182024.02.01 08:00close5920.10146.834149.785144.98530.1529438.13
18192024.02.01 08:00close5910.10146.834149.762144.96228.5829466.71
18202024.02.01 08:00close5900.10146.834149.792144.99230.6229497.33
18212024.02.01 08:00close5890.10146.834149.838145.03833.7529531.09
18222024.02.01 08:00close5880.10146.834149.717144.91725.5129556.60
18232024.02.01 08:00close5870.10146.834149.698144.89824.2229580.82
18242024.02.01 08:00close5860.10146.834149.886145.08637.0229617.85
18252024.02.01 08:00close5850.10146.834149.903145.10336.3429654.18
18262024.02.01 08:00close5840.10146.834149.887145.08735.2529689.43
18272024.02.01 08:00close5830.10146.834149.852145.05232.8729722.30
18282024.02.01 08:00buy6100.10146.8340.0000.000
18292024.02.01 08:00modify6100.10146.834144.434149.234
18302024.02.01 13:00buy6110.10146.9940.0000.000
18312024.02.01 13:00modify6110.10146.994144.594149.394
18322024.02.02 06:00buy6120.10146.4580.0000.000
18332024.02.02 06:00modify6120.10146.458144.058148.858
18342024.02.02 08:00buy6130.10146.6550.0000.000
18352024.02.02 08:00modify6130.10146.655144.255149.055
18362024.02.02 09:00buy6140.10146.7650.0000.000
18372024.02.02 09:00modify6140.10146.765144.365149.165
18382024.02.02 10:00buy6150.10146.7240.0000.000
18392024.02.02 10:00modify6150.10146.724144.324149.124
18402024.02.02 11:00buy6160.10146.6400.0000.000
18412024.02.02 11:00modify6160.10146.640144.240149.040
18422024.02.02 14:00buy6170.10147.9970.0000.000
18432024.02.02 14:00modify6170.10147.997145.597150.397
18442024.02.02 15:00buy6180.10147.9160.0000.000
18452024.02.02 15:00modify6180.10147.916145.516150.316
18462024.02.02 16:00buy6190.10148.3080.0000.000
18472024.02.02 16:00modify6190.10148.308145.908150.708
18482024.02.02 17:00buy6200.10148.5690.0000.000
18492024.02.02 17:00modify6200.10148.569146.169150.969
18502024.02.02 18:00buy6210.10148.5550.0000.000
18512024.02.02 18:00modify6210.10148.555146.155150.955
18522024.02.02 19:00buy6220.10148.3380.0000.000
18532024.02.02 19:00modify6220.10148.338145.938150.738
18542024.02.02 20:00buy6230.10148.3580.0000.000
18552024.02.02 20:00modify6230.10148.358145.958150.758
18562024.02.02 21:00buy6240.10148.3370.0000.000
18572024.02.02 21:00modify6240.10148.337145.937150.737
18582024.02.04 22:00buy6250.10148.4110.0000.000
18592024.02.04 22:00modify6250.10148.411146.011150.811
18602024.02.04 23:00buy6260.10148.5010.0000.000
18612024.02.04 23:00modify6260.10148.501146.101150.901
18622024.02.05 00:00buy6270.10148.5420.0000.000
18632024.02.05 00:00modify6270.10148.542146.142150.942
18642024.02.05 01:00buy6280.10148.7220.0000.000
18652024.02.05 01:00modify6280.10148.722146.322151.122
18662024.02.05 02:00buy6290.10148.4040.0000.000
18672024.02.05 02:00modify6290.10148.404146.004150.804
18682024.02.05 03:00buy6300.10148.5500.0000.000
18692024.02.05 03:00modify6300.10148.550146.150150.950
18702024.02.05 04:00buy6310.10148.4290.0000.000
18712024.02.05 04:00modify6310.10148.429146.029150.829
18722024.02.05 05:00buy6320.10148.4620.0000.000
18732024.02.05 05:00modify6320.10148.462146.062150.862
18742024.02.05 06:00buy6330.10148.3630.0000.000
18752024.02.05 06:00modify6330.10148.363145.963150.763
18762024.02.05 07:00buy6340.10148.3510.0000.000
18772024.02.05 07:00modify6340.10148.351145.951150.751
18782024.02.05 08:00buy6350.10148.5080.0000.000
18792024.02.05 08:00modify6350.10148.508146.108150.908
18802024.02.05 09:00buy6360.10148.5260.0000.000
18812024.02.05 09:00modify6360.10148.526146.126150.926
18822024.02.05 10:00buy6370.10148.5310.0000.000
18832024.02.05 10:00modify6370.10148.531146.131150.931
18842024.02.05 15:50t/p6120.10148.858144.058148.858162.1229884.42
18852024.02.05 16:00buy6380.10148.9040.0000.000
18862024.02.05 16:00modify6380.10148.904146.504151.304
18872024.02.08 10:45t/p6160.10149.040144.240149.040166.4830050.90
18882024.02.08 10:50t/p6130.10149.055144.255149.055166.3730217.27
18892024.02.08 10:50t/p6150.10149.124144.324149.124166.3730383.64
18902024.02.08 11:00buy6390.10149.1300.0000.000
18912024.02.08 11:00modify6390.10149.130146.730151.530
18922024.02.08 11:03t/p6140.10149.165144.365149.165166.3430549.99
18932024.02.08 11:16t/p6100.10149.234144.434149.234167.1730717.15
18942024.02.08 12:00buy6400.10149.1910.0000.000
18952024.02.08 12:00modify6400.10149.191146.791151.591
18962024.02.08 13:00buy6410.10149.2830.0000.000
18972024.02.08 13:00modify6410.10149.283146.883151.683
18982024.02.08 13:50t/p6110.10149.394144.594149.394166.9430884.09
18992024.02.08 14:00buy6420.10149.4180.0000.000
19002024.02.08 14:00modify6420.10149.418147.018151.818
19012024.02.08 15:00buy6430.10149.2880.0000.000
19022024.02.08 15:00modify6430.10149.288146.888151.688
19032024.02.08 16:00buy6440.10149.4610.0000.000
19042024.02.08 16:00modify6440.10149.461147.061151.861
19052024.02.13 13:50t/p6170.10150.397145.597150.397167.6631051.75
19062024.02.13 13:50t/p6180.10150.316145.516150.316167.6631219.41
19072024.02.13 16:20t/p6190.10150.708145.908150.708167.4231386.82
19082024.02.13 16:50t/p6220.10150.738145.938150.738167.3831554.20
19092024.02.13 16:50t/p6240.10150.737145.937150.737167.3731721.57
19102024.02.13 16:50t/p6340.10150.751145.951150.751166.4631888.02
19112024.02.13 17:00buy6450.10150.7510.0000.000
19122024.02.13 17:00modify6450.10150.751148.351153.151
19132024.02.13 17:20t/p6230.10150.758145.958150.758167.3732055.39
19142024.02.13 17:20t/p6330.10150.763145.963150.763166.4632221.85
19152024.02.13 17:50t/p6290.10150.804146.004150.804166.4132388.26
19162024.02.13 18:00buy6460.10150.8100.0000.000
19172024.02.13 18:00modify6460.10150.810148.410153.210
19182024.02.13 19:00buy6470.10150.8090.0000.000
19192024.02.13 19:00modify6470.10150.809148.409153.209
19202024.02.13 19:10t/p6250.10150.811146.011150.811167.3132555.56
19212024.02.13 19:15t/p6310.10150.829146.029150.829166.3732721.93
19222024.02.13 19:20t/p6320.10150.862146.062150.862166.3432888.27
19232024.02.13 20:00buy6480.10150.9000.0000.000
19242024.02.13 20:00modify6480.10150.900148.500153.300
19252024.02.13 21:00buy6490.10150.8110.0000.000
19262024.02.13 21:00modify6490.10150.811148.411153.211
19272024.02.13 22:00buy6500.10150.7940.0000.000
19282024.02.13 22:00modify6500.10150.794148.394153.194
19292024.02.14 08:00close6500.10150.450148.394153.194-21.9532866.32
19302024.02.14 08:00close6490.10150.450148.411153.211-23.0832843.23
19312024.02.14 08:00close6480.10150.450148.500153.300-29.0032814.23
19322024.02.14 08:00close6470.10150.450148.409153.209-22.9532791.28
19332024.02.14 08:00close6460.10150.450148.410153.210-23.0232768.26
19342024.02.14 08:00close6450.10150.450148.351153.151-19.1032749.16
19352024.02.14 08:00close6440.10150.450147.061151.86169.3732818.53
19362024.02.14 08:00close6430.10150.450146.888151.68880.8632899.40
19372024.02.14 08:00close6420.10150.450147.018151.81872.2232971.62
19382024.02.14 08:00close6410.10150.450146.883151.68381.2033052.82
19392024.02.14 08:00close6400.10150.450146.791151.59187.3133140.14
19402024.02.14 08:00close6390.10150.450146.730151.53091.3733231.51
19412024.02.14 08:00close6380.10150.450146.504151.304110.9433342.45
19422024.02.14 08:00close6370.10150.450146.131150.931135.7333478.17
19432024.02.14 08:00close6360.10150.450146.126150.926136.0633614.23
19442024.02.14 08:00close6350.10150.450146.108150.908137.2633751.49
19452024.02.14 08:00close6300.10150.450146.150150.950134.4733885.95
19462024.02.14 08:00close6280.10150.450146.322151.122123.0434008.99
19472024.02.14 08:00close6270.10150.450146.142150.942135.0034143.99
19482024.02.14 08:00close6260.10150.450146.101150.901138.6234282.61
19492024.02.14 08:00close6210.10150.450146.155150.955135.0434417.66
19502024.02.14 08:00close6200.10150.450146.169150.969134.1034551.76
19512024.02.14 08:00sell6510.10150.4500.0000.000
19522024.02.14 08:00modify6510.10150.450152.850148.050
19532024.02.14 19:00sell6520.10150.4790.0000.000
19542024.02.14 19:00modify6520.10150.479152.879148.079
19552024.02.15 00:00sell6530.10150.5550.0000.000
19562024.02.15 00:00modify6530.10150.555152.955148.155
19572024.02.15 01:00sell6540.10150.2790.0000.000
19582024.02.15 01:00modify6540.10150.279152.679147.879
19592024.02.15 02:00sell6550.10150.1980.0000.000
19602024.02.15 02:00modify6550.10150.198152.598147.798
19612024.02.15 03:00sell6560.10150.2560.0000.000
19622024.02.15 03:00modify6560.10150.256152.656147.856
19632024.02.15 04:00sell6570.10150.2690.0000.000
19642024.02.15 04:00modify6570.10150.269152.669147.869
19652024.02.15 05:00sell6580.10150.1440.0000.000
19662024.02.15 05:00modify6580.10150.144152.544147.744
19672024.02.15 06:00sell6590.10150.1820.0000.000
19682024.02.15 06:00modify6590.10150.182152.582147.782
19692024.02.15 07:00sell6600.10150.0910.0000.000
19702024.02.15 07:00modify6600.10150.091152.491147.691
19712024.02.15 08:00sell6610.10150.2030.0000.000
19722024.02.15 08:00modify6610.10150.203152.603147.803
19732024.02.15 09:00sell6620.10150.0310.0000.000
19742024.02.15 09:00modify6620.10150.031152.431147.631
19752024.02.15 10:00sell6630.10150.0250.0000.000
19762024.02.15 10:00modify6630.10150.025152.425147.625
19772024.02.15 11:00sell6640.10150.0450.0000.000
19782024.02.15 11:00modify6640.10150.045152.445147.645
19792024.02.15 12:00sell6650.10150.0730.0000.000
19802024.02.15 12:00modify6650.10150.073152.473147.673
19812024.02.15 13:00sell6660.10150.0580.0000.000
19822024.02.15 13:00modify6660.10150.058152.458147.658
19832024.02.15 14:00sell6670.10149.8280.0000.000
19842024.02.15 14:00modify6670.10149.828152.228147.428
19852024.02.15 15:00sell6680.10149.8970.0000.000
19862024.02.15 15:00modify6680.10149.897152.297147.497
19872024.02.15 16:00sell6690.10150.0520.0000.000
19882024.02.15 16:00modify6690.10150.052152.452147.652
19892024.02.15 17:00sell6700.10150.1950.0000.000
19902024.02.15 17:00modify6700.10150.195152.595147.795
19912024.02.15 18:00sell6710.10150.0900.0000.000
19922024.02.15 18:00modify6710.10150.090152.490147.690
19932024.02.15 19:00sell6720.10149.9240.0000.000
19942024.02.15 19:00modify6720.10149.924152.324147.524
19952024.02.15 20:00sell6730.10149.9540.0000.000
19962024.02.15 20:00modify6730.10149.954152.354147.554
19972024.02.15 21:00sell6740.10149.9500.0000.000
19982024.02.15 21:00modify6740.10149.950152.350147.550
19992024.02.15 22:00sell6750.10149.9040.0000.000
20002024.02.15 22:00modify6750.10149.904152.304147.504
20012024.02.15 23:00sell6760.10149.8960.0000.000
20022024.02.15 23:00modify6760.10149.896152.296147.496
20032024.02.16 00:00sell6770.10149.9580.0000.000
20042024.02.16 00:00modify6770.10149.958152.358147.558
20052024.02.16 19:00sell6780.10150.1420.0000.000
20062024.02.16 19:00modify6780.10150.142152.542147.742
20072024.03.07 06:50t/p6530.10148.155152.955148.155123.2834675.04
20082024.03.07 07:00sell6790.10148.1940.0000.000
20092024.03.07 07:00modify6790.10148.194150.594145.794
20102024.03.07 07:02t/p6520.10148.079152.879148.079117.8234792.86
20112024.03.07 07:46t/p6510.10148.050152.850148.050117.9534910.81
20122024.03.07 08:00sell6800.10147.9380.0000.000
20132024.03.07 08:00modify6800.10147.938150.338145.538
20142024.03.07 08:32t/p6540.10147.879152.679147.879123.5935034.41
20152024.03.07 08:32t/p6560.10147.856152.656147.856123.6035158.01
20162024.03.07 08:32t/p6570.10147.869152.669147.869123.5935281.60
20172024.03.07 09:00sell6810.10147.9300.0000.000
20182024.03.07 09:00modify6810.10147.930150.330145.530
20192024.03.07 10:00sell6820.10147.9850.0000.000
20202024.03.07 10:00modify6820.10147.985150.385145.585
20212024.03.07 11:00sell6830.10147.8670.0000.000
20222024.03.07 11:00modify6830.10147.867150.267145.467
20232024.03.07 11:20t/p6550.10147.798152.598147.798123.6535405.25
20242024.03.07 11:20t/p6610.10147.803152.603147.803123.6535528.91
20252024.03.07 12:00sell6840.10147.8360.0000.000
20262024.03.07 12:00modify6840.10147.836150.236145.436
20272024.03.07 12:15t/p6700.10147.795152.595147.795123.6735652.58
20282024.03.07 12:20t/p6580.10147.744152.544147.744123.7535776.33
20292024.03.07 12:20t/p6590.10147.782152.582147.782123.7535900.08
20302024.03.07 12:20t/p6780.10147.742152.542147.742125.6036025.68
20312024.03.07 13:00sell6850.10147.8320.0000.000
20322024.03.07 13:00modify6850.10147.832150.232145.432
20332024.03.07 13:20t/p6600.10147.691152.491147.691123.8636149.54
20342024.03.07 13:20t/p6620.10147.631152.431147.631123.8636273.41
20352024.03.07 13:20t/p6630.10147.625152.425147.625123.8636397.27
20362024.03.07 13:20t/p6640.10147.645152.445147.645123.8536521.12
20372024.03.07 13:20t/p6650.10147.673152.473147.673123.8636644.98
20382024.03.07 13:20t/p6660.10147.658152.458147.658123.8536768.84
20392024.03.07 13:20t/p6690.10147.652152.452147.652123.8636892.70
20402024.03.07 13:20t/p6710.10147.690152.490147.690123.8637016.56
20412024.03.07 14:00sell6860.10147.7670.0000.000
20422024.03.07 14:00modify6860.10147.767150.167145.367
20432024.03.07 15:00sell6870.10148.1190.0000.000
20442024.03.07 15:00modify6870.10148.119150.519145.719
20452024.03.07 16:00sell6880.10148.1380.0000.000
20462024.03.07 16:00modify6880.10148.138150.538145.738
20472024.03.07 17:00sell6890.10148.0910.0000.000
20482024.03.07 17:00modify6890.10148.091150.491145.691
20492024.03.07 19:00sell6900.10148.1110.0000.000
20502024.03.07 19:00modify6900.10148.111150.511145.711
20512024.03.07 20:00sell6910.10148.0050.0000.000
20522024.03.07 20:00modify6910.10148.005150.405145.605
20532024.03.07 21:00sell6920.10148.0770.0000.000
20542024.03.07 21:00modify6920.10148.077150.477145.677
20552024.03.07 22:00sell6930.10148.0370.0000.000
20562024.03.07 22:00modify6930.10148.037150.437145.637
20572024.03.07 23:00sell6940.10147.9090.0000.000
20582024.03.07 23:00modify6940.10147.909150.309145.509
20592024.03.08 00:00sell6950.10147.8620.0000.000
20602024.03.08 00:00modify6950.10147.862150.262145.462
20612024.03.08 00:37t/p6730.10147.554152.354147.554122.0937138.65
20622024.03.08 00:37t/p6770.10147.558152.358147.558123.9337262.58
20632024.03.08 01:00sell6960.10147.7480.0000.000
20642024.03.08 01:00modify6960.10147.748150.148145.348
20652024.03.08 02:00sell6970.10147.9750.0000.000
20662024.03.08 02:00modify6970.10147.975150.375145.575
20672024.03.08 03:00sell6980.10147.9670.0000.000
20682024.03.08 03:00modify6980.10147.967150.367145.567
20692024.03.08 04:00sell6990.10147.8120.0000.000
20702024.03.08 04:00modify6990.10147.812150.212145.412
20712024.03.08 05:00sell7000.10147.8520.0000.000
20722024.03.08 05:00modify7000.10147.852150.252145.452
20732024.03.08 09:20t/p6670.10147.428152.228147.428122.2537384.83
20742024.03.08 09:20t/p6680.10147.497152.297147.497122.2537507.08
20752024.03.08 09:20t/p6720.10147.524152.324147.524122.2537629.33
20762024.03.08 09:20t/p6740.10147.550152.350147.550122.2537751.58
20772024.03.08 09:20t/p6750.10147.504152.304147.504122.2537873.83
20782024.03.08 09:20t/p6760.10147.496152.296147.496122.2637996.08
20792024.03.11 02:00sell7010.10146.8750.0000.000
20802024.03.11 02:00modify7010.10146.875149.275144.475
20812024.03.11 10:00sell7020.10146.6130.0000.000
20822024.03.11 10:00modify7020.10146.613149.013144.213
20832024.03.11 11:00sell7030.10146.6670.0000.000
20842024.03.11 11:00modify7030.10146.667149.067144.267
20852024.03.12 13:00close7030.10147.679149.067144.267-70.3737925.71
20862024.03.12 13:00close7020.10147.679149.013144.213-74.0237851.69
20872024.03.12 13:00close7010.10147.679149.275144.475-56.2837795.40
20882024.03.12 13:00close7000.10147.679150.252145.4528.0237803.42
20892024.03.12 13:00close6990.10147.679150.212145.4125.3237808.75
20902024.03.12 13:00close6980.10147.679150.367145.56715.8137824.56
20912024.03.12 13:00close6970.10147.679150.375145.57516.3537840.91
20922024.03.12 13:00close6960.10147.679150.148145.3480.9837841.89
20932024.03.12 13:00close6950.10147.679150.262145.4628.7037850.59
20942024.03.12 13:00close6940.10147.679150.309145.50910.0437860.63
20952024.03.12 13:00close6930.10147.679150.437145.63718.7137879.34
20962024.03.12 13:00close6920.10147.679150.477145.67721.4237900.75
20972024.03.12 13:00close6910.10147.679150.405145.60516.5437917.29
20982024.03.12 13:00close6900.10147.679150.511145.71123.7237941.01
20992024.03.12 13:00close6890.10147.679150.491145.69122.3737963.38
21002024.03.12 13:00close6880.10147.679150.538145.73825.5537988.92
21012024.03.12 13:00close6870.10147.679150.519145.71924.2638013.18
21022024.03.12 13:00close6860.10147.679150.167145.3670.4338013.61
21032024.03.12 13:00close6850.10147.679150.232145.4324.8338018.44
21042024.03.12 13:00close6840.10147.679150.236145.4365.1038023.53
21052024.03.12 13:00close6830.10147.679150.267145.4677.2038030.73
21062024.03.12 13:00close6820.10147.679150.385145.58515.1938045.92
21072024.03.12 13:00close6810.10147.679150.330145.53011.4738057.39
21082024.03.12 13:00close6800.10147.679150.338145.53812.0138069.39
21092024.03.12 13:00close6790.10147.679150.594145.79429.3438098.73
21102024.03.12 13:00buy7040.10147.6790.0000.000
21112024.03.12 13:00modify7040.10147.679145.279150.079
21122024.03.12 14:00buy7050.10147.8360.0000.000
21132024.03.12 14:00modify7050.10147.836145.436150.236
21142024.03.12 15:00buy7060.10147.9290.0000.000
21152024.03.12 15:00modify7060.10147.929145.529150.329
21162024.03.12 16:00buy7070.10147.7230.0000.000
21172024.03.12 16:00modify7070.10147.723145.323150.123
21182024.03.13 00:00close7070.10147.620145.323150.123-6.0738092.66
21192024.03.13 00:00close7060.10147.620145.529150.329-20.0238072.64
21202024.03.13 00:00close7050.10147.620145.436150.236-13.7238058.92
21212024.03.13 00:00close7040.10147.620145.279150.079-3.0938055.83
21222024.03.13 00:00sell7080.10147.6200.0000.000
21232024.03.13 00:00modify7080.10147.620150.020145.220
21242024.03.13 01:00sell7090.10147.3680.0000.000
21252024.03.13 01:00modify7090.10147.368149.768144.968
21262024.03.13 02:00sell7100.10147.4190.0000.000
21272024.03.13 02:00modify7100.10147.419149.819145.019
21282024.03.13 03:00sell7110.10147.3730.0000.000
21292024.03.13 03:00modify7110.10147.373149.773144.973
21302024.03.13 04:00sell7120.10147.3780.0000.000
21312024.03.13 04:00modify7120.10147.378149.778144.978
21322024.03.13 18:00sell7130.10147.6320.0000.000
21332024.03.13 18:00modify7130.10147.632150.032145.232
21342024.03.13 22:00sell7140.10147.6310.0000.000
21352024.03.13 22:00modify7140.10147.631150.031145.231
21362024.03.13 23:00sell7150.10147.7050.0000.000
21372024.03.13 23:00modify7150.10147.705150.105145.305
21382024.03.14 00:00sell7160.10147.5880.0000.000
21392024.03.14 00:00modify7160.10147.588149.988145.188
21402024.03.14 01:00sell7170.10147.5930.0000.000
21412024.03.14 01:00modify7170.10147.593149.993145.193
21422024.03.14 02:00sell7180.10147.6720.0000.000
21432024.03.14 02:00modify7180.10147.672150.072145.272
21442024.03.14 09:00sell7190.10147.8620.0000.000
21452024.03.14 09:00modify7190.10147.862150.262145.462
21462024.03.14 10:00sell7200.10147.7790.0000.000
21472024.03.14 10:00modify7200.10147.779150.179145.379
21482024.03.14 11:00sell7210.10147.7480.0000.000
21492024.03.14 11:00modify7210.10147.748150.148145.348
21502024.03.14 12:00sell7220.10147.7000.0000.000
21512024.03.14 12:00modify7220.10147.700150.100145.300
21522024.03.14 13:00sell7230.10147.8450.0000.000
21532024.03.14 13:00modify7230.10147.845150.245145.445
21542024.03.14 19:00close7230.10148.326150.245145.445-32.4338023.40
21552024.03.14 19:00close7220.10148.326150.100145.300-42.2037981.20
21562024.03.14 19:00close7210.10148.326150.148145.348-38.9737942.23
21572024.03.14 19:00close7200.10148.326150.179145.379-36.8837905.35
21582024.03.14 19:00close7190.10148.326150.262145.462-31.2837874.07
21592024.03.14 19:00close7180.10148.326150.072145.272-44.0937829.98
21602024.03.14 19:00close7170.10148.326149.993145.193-49.4237780.56
21612024.03.14 19:00close7160.10148.326149.988145.188-49.7637730.80
21622024.03.14 19:00close7150.10148.326150.105145.305-47.4037683.39
21632024.03.14 19:00close7140.10148.326150.031145.231-52.3937631.00
21642024.03.14 19:00close7130.10148.326150.032145.232-52.3237578.68
21652024.03.14 19:00close7120.10148.326149.778144.978-69.4437509.24
21662024.03.14 19:00close7110.10148.326149.773144.973-69.7837439.45
21672024.03.14 19:00close7100.10148.326149.819145.019-66.6837372.77
21682024.03.14 19:00close7090.10148.326149.768144.968-70.1237302.65
21692024.03.14 19:00close7080.10148.326150.020145.220-53.1337249.52
21702024.03.14 19:00buy7240.10148.3260.0000.000
21712024.03.14 19:00modify7240.10148.326145.926150.726
21722024.03.15 01:00buy7250.10148.4770.0000.000
21732024.03.15 01:00modify7250.10148.477146.077150.877
21742024.03.15 02:00buy7260.10148.4940.0000.000
21752024.03.15 02:00modify7260.10148.494146.094150.894
21762024.03.15 03:00buy7270.10148.4870.0000.000
21772024.03.15 03:00modify7270.10148.487146.087150.887
21782024.03.15 04:00buy7280.10148.4050.0000.000
21792024.03.15 04:00modify7280.10148.405146.005150.805
21802024.03.15 09:00buy7290.10148.7390.0000.000
21812024.03.15 09:00modify7290.10148.739146.339151.139
21822024.03.15 10:00buy7300.10148.7520.0000.000
21832024.03.15 10:00modify7300.10148.752146.352151.152
21842024.03.15 14:00buy7310.10148.9450.0000.000
21852024.03.15 14:00modify7310.10148.945146.545151.345
21862024.03.15 15:00buy7320.10149.0070.0000.000
21872024.03.15 15:00modify7320.10149.007146.607151.407
21882024.03.15 16:00buy7330.10149.1670.0000.000
21892024.03.15 16:00modify7330.10149.167146.767151.567
21902024.03.15 17:00buy7340.10149.1210.0000.000
21912024.03.15 17:00modify7340.10149.121146.721151.521
21922024.03.15 18:00buy7350.10149.0670.0000.000
21932024.03.15 18:00modify7350.10149.067146.667151.467
21942024.03.15 19:00buy7360.10149.0670.0000.000
21952024.03.15 19:00modify7360.10149.067146.667151.467
21962024.03.15 20:00buy7370.10149.1090.0000.000
21972024.03.15 20:00modify7370.10149.109146.709151.509
21982024.03.17 21:00buy7380.10148.9740.0000.000
21992024.03.17 21:00modify7380.10148.974146.574151.374
22002024.03.17 22:00buy7390.10149.0960.0000.000
22012024.03.17 22:00modify7390.10149.096146.696151.496
22022024.03.17 23:00buy7400.10149.0040.0000.000
22032024.03.17 23:00modify7400.10149.004146.604151.404
22042024.03.18 00:00buy7410.10148.9850.0000.000
22052024.03.18 00:00modify7410.10148.985146.585151.385
22062024.03.18 01:00buy7420.10149.3120.0000.000
22072024.03.18 01:00modify7420.10149.312146.912151.712
22082024.03.18 02:00buy7430.10149.2200.0000.000
22092024.03.18 02:00modify7430.10149.220146.820151.620
22102024.03.18 05:00buy7440.10149.1410.0000.000
22112024.03.18 05:00modify7440.10149.141146.741151.541
22122024.03.18 06:00buy7450.10149.1430.0000.000
22132024.03.18 06:00modify7450.10149.143146.743151.543
22142024.03.18 07:00buy7460.10149.2490.0000.000
22152024.03.18 07:00modify7460.10149.249146.849151.649
22162024.03.18 08:00buy7470.10149.1510.0000.000
22172024.03.18 08:00modify7470.10149.151146.751151.551
22182024.03.18 09:00buy7480.10149.1530.0000.000
22192024.03.18 09:00modify7480.10149.153146.753151.553
22202024.03.18 10:00buy7490.10149.2380.0000.000
22212024.03.18 10:00modify7490.10149.238146.838151.638
22222024.03.18 11:00buy7500.10149.1590.0000.000
22232024.03.18 11:00modify7500.10149.159146.759151.559
22242024.03.18 13:00buy7510.10149.2060.0000.000
22252024.03.18 13:00modify7510.10149.206146.806151.606
22262024.03.19 14:07t/p7240.10150.726145.926150.726161.9637411.47
22272024.03.19 15:00buy7520.10150.7170.0000.000
22282024.03.19 15:00modify7520.10150.717148.317153.117
22292024.03.19 15:32t/p7280.10150.805146.005150.805160.9337572.40
22302024.03.19 16:00buy7530.10150.7600.0000.000
22312024.03.19 16:00modify7530.10150.760148.360153.160
22322024.03.19 16:45t/p7250.10150.877146.077150.877160.8737733.27
22332024.03.19 16:45t/p7260.10150.894146.094150.894160.8737894.13
22342024.03.19 16:45t/p7270.10150.887146.087150.887160.8838055.01
22352024.03.19 17:00buy7540.10150.9680.0000.000
22362024.03.19 17:00modify7540.10150.968148.568153.368
22372024.03.19 18:00buy7550.10150.9240.0000.000
22382024.03.19 18:00modify7550.10150.924148.524153.324
22392024.03.19 19:00buy7560.10150.9480.0000.000
22402024.03.19 19:00modify7560.10150.948148.548153.348
22412024.03.20 00:10t/p7290.10151.139146.339151.139161.5238216.52
22422024.03.20 00:15t/p7300.10151.152146.352151.152161.4238377.94
22432024.03.20 01:00buy7570.10151.1850.0000.000
22442024.03.20 01:00modify7570.10151.185148.785153.585
22452024.03.20 02:00buy7580.10151.1960.0000.000
22462024.03.20 02:00modify7580.10151.196148.796153.596
22472024.03.20 04:10t/p7310.10151.345146.545151.345161.2838539.22
22482024.03.20 04:15t/p7320.10151.407146.607151.407161.2438700.45
22492024.03.20 04:15t/p7380.10151.374146.574151.374161.2438861.69
22502024.03.20 04:15t/p7400.10151.404146.604151.404161.2439022.92
22512024.03.20 04:15t/p7410.10151.385146.585151.385160.3339183.25
22522024.03.20 04:45t/p7350.10151.467146.667151.467161.1539344.39
22532024.03.20 04:45t/p7360.10151.467146.667151.467161.1539505.54
22542024.03.20 04:50t/p7340.10151.521146.721151.521161.1139666.65
22552024.03.20 04:50t/p7370.10151.509146.709151.509161.1139827.75
22562024.03.20 04:50t/p7390.10151.496146.696151.496161.1139988.86
22572024.03.20 05:00buy7590.10151.5150.0000.000
22582024.03.20 05:00modify7590.10151.515149.115153.915
22592024.03.20 05:20t/p7330.10151.567146.767151.567161.0740149.92
22602024.03.20 05:20t/p7440.10151.541146.741151.541160.1640310.08
22612024.03.20 05:20t/p7450.10151.543146.743151.543160.1640470.24
22622024.03.20 05:20t/p7470.10151.551146.751151.551160.1640630.39
22632024.03.20 05:20t/p7480.10151.553146.753151.553160.1640790.55
22642024.03.20 05:20t/p7500.10151.559146.759151.559160.1540950.70
22652024.03.20 06:00buy7600.10151.5670.0000.000
22662024.03.20 06:00modify7600.10151.567149.167153.967
22672024.03.20 07:00buy7610.10151.5020.0000.000
22682024.03.20 07:00modify7610.10151.502149.102153.902
22692024.03.20 08:00buy7620.10151.5140.0000.000
22702024.03.20 08:00modify7620.10151.514149.114153.914
22712024.03.20 09:00buy7630.10151.4790.0000.000
22722024.03.20 09:00modify7630.10151.479149.079153.879
22732024.03.20 09:10t/p7510.10151.606146.806151.606160.1141110.80
22742024.03.20 09:16t/p7430.10151.620146.820151.620160.0441270.84
22752024.03.20 09:16t/p7460.10151.649146.849151.649160.0541430.89
22762024.03.20 09:16t/p7490.10151.638146.838151.638160.0541590.93
22772024.03.20 09:45t/p7420.10151.712146.912151.712160.0041750.93
22782024.03.20 10:00buy7640.10151.7110.0000.000
22792024.03.20 10:00modify7640.10151.711149.311154.111
22802024.03.20 11:00buy7650.10151.6960.0000.000
22812024.03.20 11:00modify7650.10151.696149.296154.096
22822024.03.20 12:00buy7660.10151.7380.0000.000
22832024.03.20 12:00modify7660.10151.738149.338154.138
22842024.03.20 13:00buy7670.10151.7890.0000.000
22852024.03.20 13:00modify7670.10151.789149.389154.189
22862024.03.20 14:00buy7680.10151.7710.0000.000
22872024.03.20 14:00modify7680.10151.771149.371154.171
22882024.03.20 15:00buy7690.10151.7010.0000.000
22892024.03.20 15:00modify7690.10151.701149.301154.101
22902024.03.21 15:00buy7700.10151.5360.0000.000
22912024.03.21 15:00modify7700.10151.536149.136153.936
22922024.03.21 16:00buy7710.10151.6220.0000.000
22932024.03.21 16:00modify7710.10151.622149.222154.022
22942024.03.21 17:00buy7720.10151.7200.0000.000
22952024.03.21 17:00modify7720.10151.720149.320154.120
22962024.03.21 18:00buy7730.10151.7520.0000.000
22972024.03.21 18:00modify7730.10151.752149.352154.152
22982024.03.21 19:00buy7740.10151.7020.0000.000
22992024.03.21 19:00modify7740.10151.702149.302154.102
23002024.03.21 20:00buy7750.10151.7130.0000.000
23012024.03.21 20:00modify7750.10151.713149.313154.113
23022024.03.25 02:00close7750.10151.242149.313154.113-29.3241721.61
23032024.03.25 02:00close7740.10151.242149.302154.102-28.5941693.02
23042024.03.25 02:00close7730.10151.242149.352154.152-31.9041661.11
23052024.03.25 02:00close7720.10151.242149.320154.120-29.7841631.33
23062024.03.25 02:00close7710.10151.242149.222154.022-23.3141608.02
23072024.03.25 02:00close7700.10151.242149.136153.936-17.6241590.39
23082024.03.25 02:00close7690.10151.242149.301154.101-25.8141564.59
23092024.03.25 02:00close7680.10151.242149.371154.171-30.4441534.15
23102024.03.25 02:00close7670.10151.242149.389154.189-31.6341502.52
23112024.03.25 02:00close7660.10151.242149.338154.138-28.2641474.26
23122024.03.25 02:00close7650.10151.242149.296154.096-25.4841448.79
23132024.03.25 02:00close7640.10151.242149.311154.111-26.4741422.32
23142024.03.25 02:00close7630.10151.242149.079153.879-11.1341411.19
23152024.03.25 02:00close7620.10151.242149.114153.914-13.4441397.75
23162024.03.25 02:00close7610.10151.242149.102153.902-12.6541385.10
23172024.03.25 02:00close7600.10151.242149.167153.967-16.9541368.16
23182024.03.25 02:00close7590.10151.242149.115153.915-13.5141354.65
23192024.03.25 02:00close7580.10151.242148.796153.5967.5841362.23
23202024.03.25 02:00close7570.10151.242148.785153.5858.3141370.54
23212024.03.25 02:00close7560.10151.242148.548153.34824.8941395.44
23222024.03.25 02:00close7550.10151.242148.524153.32426.4841421.92
23232024.03.25 02:00close7540.10151.242148.568153.36823.5741445.49
23242024.03.25 02:00close7530.10151.242148.360153.16037.3241482.81
23252024.03.25 02:00close7520.10151.242148.317153.11740.1641522.97
23262024.03.25 02:00sell7760.10151.2420.0000.000
23272024.03.25 02:00modify7760.10151.242153.642148.842
23282024.03.25 03:00sell7770.10151.1340.0000.000
23292024.03.25 03:00modify7770.10151.134153.534148.734
23302024.03.25 04:00sell7780.10151.2340.0000.000
23312024.03.25 04:00modify7780.10151.234153.634148.834
23322024.03.25 13:00sell7790.10151.2290.0000.000
23332024.03.25 13:00modify7790.10151.229153.629148.829
23342024.03.25 14:00sell7800.10151.2730.0000.000
23352024.03.25 14:00modify7800.10151.273153.673148.873
23362024.03.25 17:00close7800.10151.513153.673148.873-15.8441507.13
23372024.03.25 17:00close7790.10151.513153.629148.829-18.7441488.39
23382024.03.25 17:00close7780.10151.513153.634148.834-18.4141469.98
23392024.03.25 17:00close7770.10151.513153.534148.734-25.0141444.97
23402024.03.25 17:00close7760.10151.513153.642148.842-17.8941427.08
23412024.03.25 17:00buy7810.10151.5130.0000.000
23422024.03.25 17:00modify7810.10151.513149.113153.913
23432024.03.25 18:00buy7820.10151.5370.0000.000
23442024.03.25 18:00modify7820.10151.537149.137153.937
23452024.03.25 19:00buy7830.10151.5040.0000.000
23462024.03.25 19:00modify7830.10151.504149.104153.904
23472024.03.26 01:00close7830.10151.283149.104153.904-13.7041413.38
23482024.03.26 01:00close7820.10151.283149.137153.937-15.8841397.50
23492024.03.26 01:00close7810.10151.283149.113153.913-14.2941383.20
23502024.03.26 01:00sell7840.10151.2830.0000.000
23512024.03.26 01:00modify7840.10151.283153.683148.883
23522024.03.26 02:00sell7850.10151.3570.0000.000
23532024.03.26 02:00modify7850.10151.357153.757148.957
23542024.03.26 03:00sell7860.10151.3310.0000.000
23552024.03.26 03:00modify7860.10151.331153.731148.931
23562024.03.26 07:00sell7870.10151.3110.0000.000
23572024.03.26 07:00modify7870.10151.311153.711148.911
23582024.03.26 08:00sell7880.10151.3200.0000.000
23592024.03.26 08:00modify7880.10151.320153.720148.920
23602024.03.26 09:00sell7890.10151.2570.0000.000
23612024.03.26 09:00modify7890.10151.257153.657148.857
23622024.03.26 10:00sell7900.10151.2680.0000.000
23632024.03.26 10:00modify7900.10151.268153.668148.868
23642024.03.26 11:00sell7910.10151.2750.0000.000
23652024.03.26 11:00modify7910.10151.275153.675148.875
23662024.03.26 23:00sell7920.10151.5270.0000.000
23672024.03.26 23:00modify7920.10151.527153.927149.127
23682024.03.27 01:00sell7930.10151.5160.0000.000
23692024.03.27 01:00modify7930.10151.516153.916149.116
23702024.03.27 03:00close7930.10151.921153.916149.116-26.6641356.54
23712024.03.27 03:00close7920.10151.921153.927149.127-27.7741328.77
23722024.03.27 03:00close7910.10151.921153.675148.875-44.3641284.41
23732024.03.27 03:00close7900.10151.921153.668148.868-44.8241239.58
23742024.03.27 03:00close7890.10151.921153.657148.857-45.5541194.03
23752024.03.27 03:00close7880.10151.921153.720148.920-41.4041152.62
23762024.03.27 03:00close7870.10151.921153.711148.911-41.9941110.63
23772024.03.27 03:00close7860.10151.921153.731148.931-40.6841069.95
23782024.03.27 03:00close7850.10151.921153.757148.957-38.9641030.98
23792024.03.27 03:00close7840.10151.921153.683148.883-43.8440987.14
23802024.03.27 03:00buy7940.10151.9210.0000.000
23812024.03.27 03:00modify7940.10151.921149.521154.321
23822024.03.27 06:00buy7950.10151.7810.0000.000
23832024.03.27 06:00modify7950.10151.781149.381154.181
23842024.03.27 07:00buy7960.10151.7220.0000.000
23852024.03.27 07:00modify7960.10151.722149.322154.122
23862024.03.27 09:00buy7970.10151.8120.0000.000
23872024.03.27 09:00modify7970.10151.812149.412154.212
23882024.03.27 14:00buy7980.10151.3560.0000.000
23892024.03.27 14:00modify7980.10151.356148.956153.756
23902024.03.27 15:00buy7990.10151.2780.0000.000
23912024.03.27 15:00modify7990.10151.278148.878153.678
23922024.03.27 17:00buy8000.10151.3490.0000.000
23932024.03.27 17:00modify8000.10151.349148.949153.749
23942024.03.27 22:00close8000.10151.257148.949153.749-6.0840981.06
23952024.03.27 22:00close7990.10151.257148.878153.678-1.3940979.67
23962024.03.27 22:00close7980.10151.257148.956153.756-6.5540973.12
23972024.03.27 22:00close7970.10151.257149.412154.212-36.6940936.43
23982024.03.27 22:00close7960.10151.257149.322154.122-30.7440905.69
23992024.03.27 22:00close7950.10151.257149.381154.181-34.6440871.05
24002024.03.27 22:00close7940.10151.257149.521154.321-43.9040827.15
24012024.03.27 22:00sell8010.10151.2570.0000.000
24022024.03.27 22:00modify8010.10151.257153.657148.857
24032024.03.28 02:00close8010.10151.377153.657148.857-13.4640813.68
24042024.03.28 02:00buy8020.10151.3770.0000.000
24052024.03.28 02:00modify8020.10151.377148.977153.777
24062024.03.28 06:00close8020.10151.348148.977153.777-1.9240811.76
24072024.03.28 06:00sell8030.10151.3480.0000.000
24082024.03.28 06:00modify8030.10151.348153.748148.948
24092024.03.28 10:00close8030.10151.487153.748148.948-9.1840802.58
24102024.03.28 10:00buy8040.10151.4870.0000.000
24112024.03.28 10:00modify8040.10151.487149.087153.887
24122024.03.28 13:00close8040.10151.212149.087153.887-18.1940784.39
24132024.03.28 13:00sell8050.10151.2120.0000.000
24142024.03.28 13:00modify8050.10151.212153.612148.812
24152024.03.28 14:00sell8060.10151.2710.0000.000
24162024.03.28 14:00modify8060.10151.271153.671148.871
24172024.03.28 15:00sell8070.10151.2110.0000.000
24182024.03.28 15:00modify8070.10151.211153.611148.811
24192024.03.28 16:00sell8080.10151.3410.0000.000
24202024.03.28 16:00modify8080.10151.341153.741148.941
24212024.03.28 17:00sell8090.10151.3340.0000.000
24222024.03.28 17:00modify8090.10151.334153.734148.934
24232024.03.28 23:00close8090.10151.442153.734148.934-7.1340777.26
24242024.03.28 23:00close8080.10151.442153.741148.941-6.6740770.59
24252024.03.28 23:00close8070.10151.442153.611148.811-15.2540755.34
24262024.03.28 23:00close8060.10151.442153.671148.871-11.2940744.05
24272024.03.28 23:00close8050.10151.442153.612148.812-15.1940728.86
24282024.03.28 23:00buy8100.10151.4420.0000.000
24292024.03.28 23:00modify8100.10151.442149.042153.842
24302024.03.29 00:00buy8110.10151.4720.0000.000
24312024.03.29 00:00modify8110.10151.472149.072153.872
24322024.03.29 03:00close8110.10151.308149.072153.872-10.8440718.02
24332024.03.29 03:00close8100.10151.308149.042153.842-7.9540710.07
24342024.03.29 03:00sell8120.10151.3080.0000.000
24352024.03.29 03:00modify8120.10151.308153.708148.908
24362024.03.29 04:00sell8130.10151.2880.0000.000
24372024.03.29 04:00modify8130.10151.288153.688148.888
24382024.03.29 05:00sell8140.10151.2840.0000.000
24392024.03.29 05:00modify8140.10151.284153.684148.884
24402024.03.29 07:00close8140.10151.439153.684148.884-10.2440699.83
24412024.03.29 07:00close8130.10151.439153.688148.888-9.9740689.86
24422024.03.29 07:00close8120.10151.439153.708148.908-8.6540681.21
24432024.03.29 07:00buy8150.10151.4390.0000.000
24442024.03.29 07:00modify8150.10151.439149.039153.839
24452024.03.29 08:00buy8160.10151.3720.0000.000
24462024.03.29 08:00modify8160.10151.372148.972153.772
24472024.03.29 09:00buy8170.10151.3740.0000.000
24482024.03.29 09:00modify8170.10151.374148.974153.774
24492024.03.29 10:00buy8180.10151.3630.0000.000
24502024.03.29 10:00modify8180.10151.363148.963153.763
24512024.03.29 13:00close8180.10151.221148.963153.763-9.3940671.82
24522024.03.29 13:00close8170.10151.221148.974153.774-10.1240661.70
24532024.03.29 13:00close8160.10151.221148.972153.772-9.9940651.71
24542024.03.29 13:00close8150.10151.221149.039153.839-14.4240637.29
24552024.03.29 13:00sell8190.10151.2210.0000.000
24562024.03.29 13:00modify8190.10151.221153.621148.821
24572024.03.29 14:00sell8200.10151.2140.0000.000
24582024.03.29 14:00modify8200.10151.214153.614148.814
24592024.03.29 15:00sell8210.10151.2460.0000.000
24602024.03.29 15:00modify8210.10151.246153.646148.846
24612024.03.29 16:00sell8220.10151.2210.0000.000
24622024.03.29 16:00modify8220.10151.221153.621148.821
24632024.03.29 19:00close8220.10151.417153.621148.821-12.9440624.35
24642024.03.29 19:00close8210.10151.417153.646148.846-11.2940613.06
24652024.03.29 19:00close8200.10151.417153.614148.814-13.4140599.65
24662024.03.29 19:00close8190.10151.417153.621148.821-12.9440586.71
24672024.03.29 19:00buy8230.10151.4170.0000.000
24682024.03.29 19:00modify8230.10151.417149.017153.817
24692024.03.29 20:00buy8240.10151.3580.0000.000
24702024.03.29 20:00modify8240.10151.358148.958153.758
24712024.04.01 00:00buy8250.10151.4310.0000.000
24722024.04.01 00:00modify8250.10151.431149.031153.831
24732024.04.01 04:00buy8260.10151.3750.0000.000
24742024.04.01 04:00modify8260.10151.375148.975153.775
24752024.04.01 05:00buy8270.10151.4000.0000.000
24762024.04.01 05:00modify8270.10151.400149.000153.800
24772024.04.01 06:00buy8280.10151.4130.0000.000
24782024.04.01 06:00modify8280.10151.413149.013153.813
24792024.04.01 07:00buy8290.10151.3980.0000.000
24802024.04.01 07:00modify8290.10151.398148.998153.798
24812024.04.01 08:00buy8300.10151.3700.0000.000
24822024.04.01 08:00modify8300.10151.370148.970153.770
24832024.04.01 10:00buy8310.10151.4130.0000.000
24842024.04.01 10:00modify8310.10151.413149.013153.813
24852024.04.01 11:00buy8320.10151.3960.0000.000
24862024.04.01 11:00modify8320.10151.396148.996153.796
24872024.04.01 12:00buy8330.10151.4190.0000.000
24882024.04.01 12:00modify8330.10151.419149.019153.819
24892024.04.01 13:00buy8340.10151.4830.0000.000
24902024.04.01 13:00modify8340.10151.483149.083153.883
24912024.04.01 14:00buy8350.10151.6060.0000.000
24922024.04.01 14:00modify8350.10151.606149.206154.006
24932024.04.01 15:00buy8360.10151.7280.0000.000
24942024.04.01 15:00modify8360.10151.728149.328154.128
24952024.04.01 16:00buy8370.10151.7520.0000.000
24962024.04.01 16:00modify8370.10151.752149.352154.152
24972024.04.01 17:00buy8380.10151.7290.0000.000
24982024.04.01 17:00modify8380.10151.729149.329154.129
24992024.04.01 18:00buy8390.10151.6470.0000.000
25002024.04.01 18:00modify8390.10151.647149.247154.047
25012024.04.01 19:00buy8400.10151.6820.0000.000
25022024.04.01 19:00modify8400.10151.682149.282154.082
25032024.04.01 20:00buy8410.10151.6760.0000.000
25042024.04.01 20:00modify8410.10151.676149.276154.076
25052024.04.01 21:00buy8420.10151.6610.0000.000
25062024.04.01 21:00modify8420.10151.661149.261154.061
25072024.04.01 22:00buy8430.10151.6660.0000.000
25082024.04.01 22:00modify8430.10151.666149.266154.066
25092024.04.01 23:00buy8440.10151.6360.0000.000
25102024.04.01 23:00modify8440.10151.636149.236154.036
25112024.04.02 00:00buy8450.10151.6240.0000.000
25122024.04.02 00:00modify8450.10151.624149.224154.024
25132024.04.02 02:00buy8460.10151.8040.0000.000
25142024.04.02 02:00modify8460.10151.804149.404154.204
25152024.04.02 03:00buy8470.10151.7100.0000.000
25162024.04.02 03:00modify8470.10151.710149.310154.110
25172024.04.02 04:00buy8480.10151.7910.0000.000
25182024.04.02 04:00modify8480.10151.791149.391154.191
25192024.04.02 05:00buy8490.10151.7940.0000.000
25202024.04.02 05:00modify8490.10151.794149.394154.194
25212024.04.02 06:00buy8500.10151.7720.0000.000
25222024.04.02 06:00modify8500.10151.772149.372154.172
25232024.04.15 04:15t/p8240.10153.758148.958153.758169.7140756.42
25242024.04.15 04:20t/p8260.10153.775148.975153.775168.7640925.18
25252024.04.15 04:20t/p8270.10153.800149.000153.800168.7641093.94
25262024.04.15 04:20t/p8290.10153.798148.998153.798168.7641262.70
25272024.04.15 04:20t/p8300.10153.770148.970153.770168.7641431.45
25282024.04.15 04:20t/p8320.10153.796148.996153.796168.7641600.21
25292024.04.15 04:32t/p8230.10153.817149.017153.817169.6341769.84
25302024.04.15 04:32t/p8250.10153.831149.031153.831168.7241938.56
25312024.04.15 04:32t/p8280.10153.813149.013153.813168.7242107.28
25322024.04.15 04:32t/p8310.10153.813149.013153.813168.7242276.00
25332024.04.15 04:32t/p8330.10153.819149.019153.819168.7242444.72
25342024.04.15 05:00buy8510.10153.8100.0000.000
25352024.04.15 05:00modify8510.10153.810151.410156.210
25362024.04.15 06:00buy8520.10153.8590.0000.000
25372024.04.15 06:00modify8520.10153.859151.459156.259
25382024.04.15 06:50t/p8340.10153.883149.083153.883168.6842613.39
25392024.04.15 07:00buy8530.10153.9000.0000.000
25402024.04.15 07:00modify8530.10153.900151.500156.300
25412024.04.15 08:00buy8540.10153.9350.0000.000
25422024.04.15 08:00modify8540.10153.935151.535156.335
25432024.04.15 09:00buy8550.10153.8980.0000.000
25442024.04.15 09:00modify8550.10153.898151.498156.298
25452024.04.15 10:00buy8560.10153.9040.0000.000
25462024.04.15 10:00modify8560.10153.904151.504156.304
25472024.04.15 11:00buy8570.10153.9580.0000.000
25482024.04.15 11:00modify8570.10153.958151.558156.358
25492024.04.15 12:00buy8580.10153.9410.0000.000
25502024.04.15 12:00modify8580.10153.941151.541156.341
25512024.04.15 12:33t/p8350.10154.006149.206154.006168.4042781.79
25522024.04.15 12:33t/p8360.10154.128149.328154.128168.4042950.19
25532024.04.15 12:33t/p8370.10154.152149.352154.152168.4043118.59
25542024.04.15 12:33t/p8380.10154.129149.329154.129168.4043286.99
25552024.04.15 12:33t/p8390.10154.047149.247154.047168.4043455.39
25562024.04.15 12:33t/p8400.10154.082149.282154.082168.4043623.79
25572024.04.15 12:33t/p8410.10154.076149.276154.076168.4043792.19
25582024.04.15 12:33t/p8420.10154.061149.261154.061168.4043960.58
25592024.04.15 12:33t/p8430.10154.066149.266154.066168.4044128.98
25602024.04.15 12:33t/p8440.10154.036149.236154.036168.4044297.38
25612024.04.15 12:33t/p8450.10154.024149.224154.024167.4944464.87
25622024.04.15 12:33t/p8470.10154.110149.310154.110167.4944632.36
25632024.04.15 12:40t/p8460.10154.204149.404154.204167.3644799.72
25642024.04.15 12:40t/p8480.10154.191149.391154.191167.3644967.08
25652024.04.15 12:40t/p8490.10154.194149.394154.194167.3645134.44
25662024.04.15 12:40t/p8500.10154.172149.372154.172167.3745301.81
25672024.04.15 13:00buy8590.10154.2220.0000.000
25682024.04.15 13:00modify8590.10154.222151.822156.622
25692024.04.15 14:00buy8600.10154.3890.0000.000
25702024.04.15 14:00modify8600.10154.389151.989156.789
25712024.04.15 15:00buy8610.10154.3590.0000.000
25722024.04.15 15:00modify8610.10154.359151.959156.759
25732024.04.15 16:00buy8620.10154.2860.0000.000
25742024.04.15 16:00modify8620.10154.286151.886156.686
25752024.04.15 17:00buy8630.10154.3300.0000.000
25762024.04.15 17:00modify8630.10154.330151.930156.730
25772024.04.15 21:00buy8640.10154.2900.0000.000
25782024.04.15 21:00modify8640.10154.290151.890156.690
25792024.04.16 02:00buy8650.10154.3900.0000.000
25802024.04.16 02:00modify8650.10154.390151.990156.790
25812024.04.16 03:00buy8660.10154.3470.0000.000
25822024.04.16 03:00modify8660.10154.347151.947156.747
25832024.04.16 04:00buy8670.10154.3770.0000.000
25842024.04.16 04:00modify8670.10154.377151.977156.777
25852024.04.16 07:00buy8680.10154.5380.0000.000
25862024.04.16 07:00modify8680.10154.538152.138156.938
25872024.04.16 08:00buy8690.10154.4200.0000.000
25882024.04.16 08:00modify8690.10154.420152.020156.820
25892024.04.16 09:00buy8700.10154.5340.0000.000
25902024.04.16 09:00modify8700.10154.534152.134156.934
25912024.04.16 10:00buy8710.10154.5900.0000.000
25922024.04.16 10:00modify8710.10154.590152.190156.990
25932024.04.16 11:00buy8720.10154.6240.0000.000
25942024.04.16 11:00modify8720.10154.624152.224157.024
25952024.04.16 12:00buy8730.10154.6480.0000.000
25962024.04.16 12:00modify8730.10154.648152.248157.048
25972024.04.16 13:00buy8740.10154.6740.0000.000
25982024.04.16 13:00modify8740.10154.674152.274157.074
25992024.04.16 18:00buy8750.10154.7300.0000.000
26002024.04.16 18:00modify8750.10154.730152.330157.130
26012024.04.16 19:00buy8760.10154.6770.0000.000
26022024.04.16 19:00modify8760.10154.677152.277157.077
26032024.04.16 20:00buy8770.10154.6590.0000.000
26042024.04.16 20:00modify8770.10154.659152.259157.059
26052024.04.16 21:00buy8780.10154.7200.0000.000
26062024.04.16 21:00modify8780.10154.720152.320157.120
26072024.04.26 04:50t/p8510.10156.210151.410156.210165.4545467.26
26082024.04.26 06:40t/p8520.10156.259151.459156.259165.3445632.60
26092024.04.26 06:40t/p8530.10156.300151.500156.300165.3345797.93
26102024.04.26 06:40t/p8550.10156.298151.498156.298165.3345963.26
26112024.04.26 06:40t/p8560.10156.304151.504156.304165.3346128.59
26122024.04.26 06:46t/p8540.10156.335151.535156.335165.2146293.80
26132024.04.26 06:46t/p8570.10156.358151.558156.358165.2146459.01
26142024.04.26 06:46t/p8580.10156.341151.541156.341165.2046624.21
26152024.04.26 07:00buy8790.10156.4070.0000.000
26162024.04.26 07:00modify8790.10156.407154.007158.807
26172024.04.26 07:15t/p8590.10156.622151.822156.622164.9746789.19
26182024.04.26 07:15t/p8620.10156.686151.886156.686164.9746954.16
26192024.04.26 07:15t/p8640.10156.690151.890156.690164.9747119.13
26202024.04.26 07:20t/p8600.10156.789151.989156.789164.8547283.98
26212024.04.26 07:20t/p8610.10156.759151.959156.759164.8547448.83
26222024.04.26 07:20t/p8630.10156.730151.930156.730164.8547613.68
26232024.04.26 07:20t/p8650.10156.790151.990156.790163.9447777.62
26242024.04.26 07:20t/p8660.10156.747151.947156.747163.9447941.56
26252024.04.26 07:20t/p8670.10156.777151.977156.777163.9448105.50
26262024.04.26 07:20t/p8690.10156.820152.020156.820163.9448269.44
26272024.04.26 08:00buy8800.10156.7330.0000.000
26282024.04.26 08:00modify8800.10156.733154.333159.133
26292024.04.26 11:00buy8810.10156.8480.0000.000
26302024.04.26 11:00modify8810.10156.848154.448159.248
26312024.04.26 12:37t/p8680.10156.938152.138156.938163.8248433.27
26322024.04.26 12:37t/p8700.10156.934152.134156.934163.8148597.08
26332024.04.26 14:40t/p8710.10156.990152.190156.990163.6848760.76
26342024.04.26 14:40t/p8720.10157.024152.224157.024163.6748924.43
26352024.04.26 14:40t/p8730.10157.048152.248157.048163.6749088.10
26362024.04.26 14:40t/p8740.10157.074152.274157.074163.6849251.78
26372024.04.26 14:40t/p8760.10157.077152.277157.077163.6849415.47
26382024.04.26 14:40t/p8770.10157.059152.259157.059163.6749579.14
26392024.04.26 14:45t/p8750.10157.130152.330157.130163.5749742.71
26402024.04.26 14:45t/p8780.10157.120152.320157.120163.5749906.28
26412024.04.26 15:00buy8820.10157.2950.0000.000
26422024.04.26 15:00modify8820.10157.295154.895159.695
26432024.04.26 16:00buy8830.10157.6500.0000.000
26442024.04.26 16:00modify8830.10157.650155.250160.050
26452024.04.26 17:00buy8840.10157.6770.0000.000
26462024.04.26 17:00modify8840.10157.677155.277160.077
26472024.04.26 18:00buy8850.10157.7310.0000.000
26482024.04.26 18:00modify8850.10157.731155.331160.131
26492024.04.26 19:00buy8860.10157.7510.0000.000
26502024.04.26 19:00modify8860.10157.751155.351160.151
26512024.04.26 20:00buy8870.10157.9190.0000.000
26522024.04.26 20:00modify8870.10157.919155.519160.319
26532024.04.28 21:00buy8880.10157.8360.0000.000
26542024.04.28 21:00modify8880.10157.836155.436160.236
26552024.04.28 22:00buy8890.10157.9270.0000.000
26562024.04.28 22:00modify8890.10157.927155.527160.327
26572024.04.28 23:00buy8900.10158.2540.0000.000
26582024.04.28 23:00modify8900.10158.254155.854160.654
26592024.04.29 00:00buy8910.10158.2310.0000.000
26602024.04.29 00:00modify8910.10158.231155.831160.631
26612024.04.29 01:00buy8920.10158.2210.0000.000
26622024.04.29 01:00modify8920.10158.221155.821160.621
26632024.04.29 01:40t/p8790.10158.807154.007158.807151.6450057.92
26642024.04.29 01:40t/p8800.10159.133154.333159.133151.6350209.55
26652024.04.29 01:45t/p8810.10159.248154.448159.248151.1850360.73
26662024.04.29 01:45t/p8820.10159.695154.895159.695151.1850511.90
26672024.04.29 01:50t/p8830.10160.050155.250160.050150.7250662.62
26682024.04.29 01:50t/p8840.10160.077155.277160.077150.7150813.33
26692024.04.29 01:50t/p8850.10160.131155.331160.131150.7250964.05
26702024.04.29 01:50t/p8860.10160.151155.351160.151150.7251114.77
26712024.04.29 02:00buy8930.10159.1970.0000.000
26722024.04.29 02:00modify8930.10159.197156.797161.597
26732024.04.29 03:00buy8940.10159.3990.0000.000
26742024.04.29 03:00modify8940.10159.399156.999161.799
26752024.04.29 04:00buy8950.10159.4260.0000.000
26762024.04.29 04:00modify8950.10159.426157.026161.826
26772024.04.29 04:20s/l8930.10156.797156.797161.597-153.2850961.49
26782024.04.29 04:20s/l8940.10156.999156.999161.799-153.2950808.20
26792024.04.29 04:20s/l8950.10157.026157.026161.826-153.2950654.91
26802024.04.29 04:50s/l8870.10155.519155.519160.319-153.7550501.16
26812024.04.29 04:50s/l8880.10155.436155.436160.236-153.7450347.42
26822024.04.29 04:50s/l8890.10155.527155.527160.327-153.7450193.67
26832024.04.29 04:50s/l8900.10155.854155.854160.654-153.7450039.93
26842024.04.29 04:50s/l8910.10155.831155.831160.631-154.6549885.28
26852024.04.29 04:50s/l8920.10155.821155.821160.621-154.6649730.62
26862024.04.29 07:00buy8960.10157.0590.0000.000
26872024.04.29 07:00modify8960.10157.059154.659159.459
26882024.04.29 07:32s/l8960.10154.659154.659159.459-155.2149575.41
26892024.04.29 13:00buy8970.10156.4470.0000.000
26902024.04.29 13:00modify8970.10156.447154.047158.847
26912024.04.29 14:00buy8980.10156.7410.0000.000
26922024.04.29 14:00modify8980.10156.741154.341159.141
26932024.04.29 15:00buy8990.10156.7100.0000.000
26942024.04.29 15:00modify8990.10156.710154.310159.110
26952024.04.29 16:00buy9000.10156.7430.0000.000
26962024.04.29 16:00modify9000.10156.743154.343159.143
26972024.04.30 02:00buy9010.10156.8840.0000.000
26982024.04.30 02:00modify9010.10156.884154.484159.284
26992024.04.30 03:00buy9020.10156.7510.0000.000
27002024.04.30 03:00modify9020.10156.751154.351159.151
27012024.04.30 04:00buy9030.10156.7630.0000.000
27022024.04.30 04:00modify9030.10156.763154.363159.163
27032024.04.30 05:00buy9040.10156.7840.0000.000
27042024.04.30 05:00modify9040.10156.784154.384159.184
27052024.04.30 07:00buy9050.10156.8550.0000.000
27062024.04.30 07:00modify9050.10156.855154.455159.255
27072024.04.30 14:00buy9060.10157.4500.0000.000
27082024.04.30 14:00modify9060.10157.450155.050159.850
27092024.04.30 16:00buy9070.10157.5700.0000.000
27102024.04.30 16:00modify9070.10157.570155.170159.970
27112024.04.30 17:00buy9080.10157.4900.0000.000
27122024.04.30 17:00modify9080.10157.490155.090159.890
27132024.04.30 18:00buy9090.10157.5960.0000.000
27142024.04.30 18:00modify9090.10157.596155.196159.996
27152024.04.30 19:00buy9100.10157.7270.0000.000
27162024.04.30 19:00modify9100.10157.727155.327160.127
27172024.04.30 20:00buy9110.10157.7410.0000.000
27182024.04.30 20:00modify9110.10157.741155.341160.141
27192024.04.30 21:00buy9120.10157.8120.0000.000
27202024.04.30 21:00modify9120.10157.812155.412160.212
27212024.04.30 22:00buy9130.10157.7280.0000.000
27222024.04.30 22:00modify9130.10157.728155.328160.128
27232024.04.30 23:00buy9140.10157.7330.0000.000
27242024.04.30 23:00modify9140.10157.733155.333160.133
27252024.05.01 00:00buy9150.10157.7770.0000.000
27262024.05.01 00:00modify9150.10157.777155.377160.177
27272024.05.01 01:00buy9160.10157.7730.0000.000
27282024.05.01 01:00modify9160.10157.773155.373160.173
27292024.05.01 02:00buy9170.10157.8310.0000.000
27302024.05.01 02:00modify9170.10157.831155.431160.231
27312024.05.01 03:00buy9180.10157.9120.0000.000
27322024.05.01 03:00modify9180.10157.912155.512160.312
27332024.05.01 04:00buy9190.10157.9450.0000.000
27342024.05.01 04:00modify9190.10157.945155.545160.345
27352024.05.01 05:00buy9200.10157.8850.0000.000
27362024.05.01 05:00modify9200.10157.885155.485160.285
27372024.05.01 06:00buy9210.10157.9470.0000.000
27382024.05.01 06:00modify9210.10157.947155.547160.347
27392024.05.01 07:00buy9220.10158.0010.0000.000
27402024.05.01 07:00modify9220.10158.001155.601160.401
27412024.05.01 08:00buy9230.10157.9120.0000.000
27422024.05.01 08:00modify9230.10157.912155.512160.312
27432024.05.01 09:00buy9240.10157.9830.0000.000
27442024.05.01 09:00modify9240.10157.983155.583160.383
27452024.05.01 20:20s/l9060.10155.050155.050159.850-153.9449421.47
27462024.05.01 20:20s/l9070.10155.170155.170159.970-153.9449267.53
27472024.05.01 20:20s/l9080.10155.090155.090159.890-153.9449113.59
27482024.05.01 20:20s/l9090.10155.196155.196159.996-153.9448959.65
27492024.05.01 20:20s/l9100.10155.327155.327160.127-153.9448805.71
27502024.05.01 20:20s/l9110.10155.341155.341160.141-153.9448651.76
27512024.05.01 20:20s/l9120.10155.412155.412160.212-153.9448497.82
27522024.05.01 20:20s/l9130.10155.328155.328160.128-153.9448343.88
27532024.05.01 20:20s/l9140.10155.333155.333160.133-153.9348189.95
27542024.05.01 20:20s/l9150.10155.377155.377160.177-154.8548035.10
27552024.05.01 20:20s/l9160.10155.373155.373160.173-154.8547880.25
27562024.05.01 20:20s/l9170.10155.431155.431160.231-154.8547725.40
27572024.05.01 20:20s/l9180.10155.512155.512160.312-154.8547570.55
27582024.05.01 20:20s/l9190.10155.545155.545160.345-154.8547415.70
27592024.05.01 20:20s/l9200.10155.485155.485160.285-154.8547260.85
27602024.05.01 20:20s/l9210.10155.547155.547160.347-154.8547106.00
27612024.05.01 20:20s/l9220.10155.601155.601160.401-154.8546951.15
27622024.05.01 20:20s/l9230.10155.512155.512160.312-154.8546796.30
27632024.05.01 20:20s/l9240.10155.583155.583160.383-154.8446641.46
27642024.05.01 20:40s/l9010.10154.484154.484159.284-154.5646486.90
27652024.05.01 20:40s/l9040.10154.384154.384159.184-154.5646332.34
27662024.05.01 20:40s/l9050.10154.455154.455159.255-154.5646177.77
27672024.05.01 20:45s/l8970.10154.047154.047158.847-154.2546023.52
27682024.05.01 20:45s/l8980.10154.341154.341159.141-154.2545869.27
27692024.05.01 20:45s/l8990.10154.310154.310159.110-154.2545715.02
27702024.05.01 20:45s/l9000.10154.343154.343159.143-154.2545560.76
27712024.05.01 20:45s/l9020.10154.351154.351159.151-155.1645405.60
27722024.05.01 20:45s/l9030.10154.363154.363159.163-155.1645250.44
27732024.05.02 09:00sell9250.10155.1460.0000.000
27742024.05.02 09:00modify9250.10155.146157.546152.746
27752024.05.02 10:00sell9260.10155.2630.0000.000
27762024.05.02 10:00modify9260.10155.263157.663152.863
27772024.05.02 11:00sell9270.10155.0910.0000.000
27782024.05.02 11:00modify9270.10155.091157.491152.691
27792024.05.02 12:00sell9280.10154.7390.0000.000
27802024.05.02 12:00modify9280.10154.739157.139152.339
27812024.05.02 13:00sell9290.10154.5180.0000.000
27822024.05.02 13:00modify9290.10154.518156.918152.118
27832024.05.02 14:00sell9300.10154.3990.0000.000
27842024.05.02 14:00modify9300.10154.399156.799151.999
27852024.05.02 15:00sell9310.10154.0670.0000.000
27862024.05.02 15:00modify9310.10154.067156.467151.667
27872024.05.02 16:00sell9320.10153.7820.0000.000
27882024.05.02 16:00modify9320.10153.782156.182151.382
27892024.05.02 17:00sell9330.10153.7710.0000.000
27902024.05.02 17:00modify9330.10153.771156.171151.371
27912024.05.02 18:00sell9340.10153.3790.0000.000
27922024.05.02 18:00modify9340.10153.379155.779150.979
27932024.05.02 19:00sell9350.10153.0560.0000.000
27942024.05.02 19:00modify9350.10153.056155.456150.656
27952024.05.02 20:00sell9360.10153.1880.0000.000
27962024.05.02 20:00modify9360.10153.188155.588150.788
27972024.05.02 21:00sell9370.10153.5380.0000.000
27982024.05.02 21:00modify9370.10153.538155.938151.138
27992024.05.02 22:00sell9380.10153.6810.0000.000
28002024.05.02 22:00modify9380.10153.681156.081151.281
28012024.05.02 23:00sell9390.10153.2710.0000.000
28022024.05.02 23:00modify9390.10153.271155.671150.871
28032024.05.03 00:00sell9400.10153.1320.0000.000
28042024.05.03 00:00modify9400.10153.132155.532150.732
28052024.05.03 01:00sell9410.10153.1460.0000.000
28062024.05.03 01:00modify9410.10153.146155.546150.746
28072024.05.03 01:50t/p9260.10152.863157.663152.863155.2545405.69
28082024.05.03 02:00sell9420.10152.8390.0000.000
28092024.05.03 02:00modify9420.10152.839155.239150.439
28102024.05.03 03:00sell9430.10153.0380.0000.000
28112024.05.03 03:00modify9430.10153.038155.438150.638
28122024.05.03 04:00sell9440.10153.0050.0000.000
28132024.05.03 04:00modify9440.10153.005155.405150.605
28142024.05.03 05:00sell9450.10152.9190.0000.000
28152024.05.03 05:00modify9450.10152.919155.319150.519
28162024.05.03 06:00sell9460.10152.9940.0000.000
28172024.05.03 06:00modify9460.10152.994155.394150.594
28182024.05.03 10:00sell9470.10153.0500.0000.000
28192024.05.03 10:00modify9470.10153.050155.450150.650
28202024.05.03 11:00sell9480.10153.0970.0000.000
28212024.05.03 11:00modify9480.10153.097155.497150.697
28222024.05.03 12:33t/p9250.10152.746157.546152.746155.2945560.97
28232024.05.03 12:40t/p9270.10152.691157.491152.691155.6745716.64
28242024.05.03 12:46t/p9280.10152.339157.139152.339156.1745872.80
28252024.05.03 12:46t/p9290.10152.118156.918152.118156.1746028.97
28262024.05.03 12:46t/p9300.10151.999156.799151.999156.1846185.14
28272024.05.06 05:00close9480.10153.960155.497150.697-57.8946127.25
28282024.05.06 05:00close9470.10153.960155.450150.650-60.9546066.30
28292024.05.06 05:00close9460.10153.960155.394150.594-64.5846001.71
28302024.05.06 05:00close9450.10153.960155.319150.519-69.4545932.26
28312024.05.06 05:00close9440.10153.960155.405150.605-63.8745868.38
28322024.05.06 05:00close9430.10153.960155.438150.638-61.7345806.65
28332024.05.06 05:00close9420.10153.960155.239150.439-74.6545732.00
28342024.05.06 05:00close9410.10153.960155.546150.746-54.7145677.28
28352024.05.06 05:00close9400.10153.960155.532150.732-55.6245621.66
28362024.05.06 05:00close9390.10153.960155.671150.871-48.4445573.22
28372024.05.06 05:00close9380.10153.960156.081151.281-21.8145551.41
28382024.05.06 05:00close9370.10153.960155.938151.138-31.1045520.31
28392024.05.06 05:00close9360.10153.960155.588150.788-53.8345466.48
28402024.05.06 05:00close9350.10153.960155.456150.656-62.4145404.08
28412024.05.06 05:00close9340.10153.960155.779150.979-41.4345362.65
28422024.05.06 05:00close9330.10153.960156.171151.371-15.9745346.68
28432024.05.06 05:00close9320.10153.960156.182151.382-15.2545331.43
28442024.05.06 05:00close9310.10153.960156.467151.6673.2645334.69
28452024.05.06 05:00buy9490.10153.9600.0000.000
28462024.05.06 05:00modify9490.10153.960151.560156.360
28472024.05.06 06:00buy9500.10153.9520.0000.000
28482024.05.06 06:00modify9500.10153.952151.552156.352
28492024.05.07 00:00buy9510.10154.2690.0000.000
28502024.05.07 00:00modify9510.10154.269151.869156.669
28512024.05.07 01:00buy9520.10153.9690.0000.000
28522024.05.07 01:00modify9520.10153.969151.569156.369
28532024.05.07 02:00buy9530.10154.3880.0000.000
28542024.05.07 02:00modify9530.10154.388151.988156.788
28552024.05.07 03:00buy9540.10154.5790.0000.000
28562024.05.07 03:00modify9540.10154.579152.179156.979
28572024.05.07 04:00buy9550.10154.5810.0000.000
28582024.05.07 04:00modify9550.10154.581152.181156.981
28592024.05.07 05:00buy9560.10154.5060.0000.000
28602024.05.07 05:00modify9560.10154.506152.106156.906
28612024.05.07 06:00buy9570.10154.5690.0000.000
28622024.05.07 06:00modify9570.10154.569152.169156.969
28632024.05.07 07:00buy9580.10154.3800.0000.000
28642024.05.07 07:00modify9580.10154.380151.980156.780
28652024.05.07 10:00buy9590.10154.5900.0000.000
28662024.05.07 10:00modify9590.10154.590152.190156.990
28672024.05.07 11:00buy9600.10154.5060.0000.000
28682024.05.07 11:00modify9600.10154.506152.106156.906
28692024.05.07 18:00buy9610.10154.6770.0000.000
28702024.05.07 18:00modify9610.10154.677152.277157.077
28712024.05.07 19:00buy9620.10154.7730.0000.000
28722024.05.07 19:00modify9620.10154.773152.373157.173
28732024.05.07 20:00buy9630.10154.6650.0000.000
28742024.05.07 20:00modify9630.10154.665152.265157.065
28752024.05.07 21:00buy9640.10154.6990.0000.000
28762024.05.07 21:00modify9640.10154.699152.299157.099
28772024.05.08 00:00buy9650.10154.8010.0000.000
28782024.05.08 00:00modify9650.10154.801152.401157.201
28792024.05.08 01:00buy9660.10154.9240.0000.000
28802024.05.08 01:00modify9660.10154.924152.524157.324
28812024.05.08 02:00buy9670.10155.1690.0000.000
28822024.05.08 02:00modify9670.10155.169152.769157.569
28832024.05.08 03:00buy9680.10155.1970.0000.000
28842024.05.08 03:00modify9680.10155.197152.797157.597
28852024.05.08 04:00buy9690.10155.1910.0000.000
28862024.05.08 04:00modify9690.10155.191152.791157.591
28872024.05.08 05:00buy9700.10155.2030.0000.000
28882024.05.08 05:00modify9700.10155.203152.803157.603
28892024.05.08 06:00buy9710.10155.2000.0000.000
28902024.05.08 06:00modify9710.10155.200152.800157.600
28912024.05.08 07:00buy9720.10155.2900.0000.000
28922024.05.08 07:00modify9720.10155.290152.890157.690
28932024.05.08 08:00buy9730.10155.3570.0000.000
28942024.05.08 08:00modify9730.10155.357152.957157.757
28952024.05.08 09:00buy9740.10155.4620.0000.000
28962024.05.08 09:00modify9740.10155.462153.062157.862
28972024.05.08 10:00buy9750.10155.4210.0000.000
28982024.05.08 10:00modify9750.10155.421153.021157.821
28992024.05.08 11:00buy9760.10155.4080.0000.000
29002024.05.08 11:00modify9760.10155.408153.008157.808
29012024.05.14 00:32t/p9490.10156.360151.560156.360160.7345495.42
29022024.05.14 00:32t/p9500.10156.352151.552156.352160.7445656.16
29032024.05.14 00:32t/p9520.10156.369151.569156.369159.8345815.99
29042024.05.14 01:00buy9770.10156.3240.0000.000
29052024.05.14 01:00modify9770.10156.324153.924158.724
29062024.05.14 02:00buy9780.10156.4530.0000.000
29072024.05.14 02:00modify9780.10156.453154.053158.853
29082024.05.14 03:00buy9790.10156.4750.0000.000
29092024.05.14 03:00modify9790.10156.475154.075158.875
29102024.05.14 12:40t/p9510.10156.669151.869156.669159.5245975.51
29112024.05.14 12:46t/p9580.10156.780151.980156.780159.4446134.95
29122024.05.14 13:00buy9800.10156.6120.0000.000
29132024.05.14 13:00modify9800.10156.612154.212159.012
29142024.05.14 14:00buy9810.10156.3820.0000.000
29152024.05.14 14:00modify9810.10156.382153.982158.782
29162024.05.15 23:50s/l9800.10154.212154.212159.012-154.7845980.16
29172024.05.16 00:00close9810.10154.301153.982158.782-131.2445848.93
29182024.05.16 00:00close9790.10154.301154.075158.875-137.2645711.67
29192024.05.16 00:00close9780.10154.301154.053158.853-135.8445575.84
29202024.05.16 00:00close9770.10154.301153.924158.724-127.4845448.36
29212024.05.16 00:00close9760.10154.301153.008157.808-62.6645385.70
29222024.05.16 00:00close9750.10154.301153.021157.821-63.5145322.20
29232024.05.16 00:00close9740.10154.301153.062157.862-66.1645256.04
29242024.05.16 00:00close9730.10154.301152.957157.757-59.3645196.69
29252024.05.16 00:00close9720.10154.301152.890157.690-55.0245141.67
29262024.05.16 00:00close9710.10154.301152.800157.600-49.1845092.50
29272024.05.16 00:00close9700.10154.301152.803157.603-49.3845043.12
29282024.05.16 00:00close9690.10154.301152.791157.591-48.6044994.53
29292024.05.16 00:00close9680.10154.301152.797157.597-48.9944945.54
29302024.05.16 00:00close9670.10154.301152.769157.569-47.1744898.38
29312024.05.16 00:00close9660.10154.301152.524157.324-31.3044867.08
29322024.05.16 00:00close9650.10154.301152.401157.201-23.3244843.77
29332024.05.16 00:00close9640.10154.301152.299157.099-15.8044827.97
29342024.05.16 00:00close9630.10154.301152.265157.065-13.6044814.37
29352024.05.16 00:00close9620.10154.301152.373157.173-20.6044793.78
29362024.05.16 00:00close9610.10154.301152.277157.077-14.3844779.40
29372024.05.16 00:00close9600.10154.301152.106156.906-3.3044776.10
29382024.05.16 00:00close9590.10154.301152.190156.990-8.7444767.37
29392024.05.16 00:00close9570.10154.301152.169156.969-7.3844759.99
29402024.05.16 00:00close9560.10154.301152.106156.906-3.3044756.69
29412024.05.16 00:00close9550.10154.301152.181156.981-8.1644748.54
29422024.05.16 00:00close9540.10154.301152.179156.979-8.0344740.51
29432024.05.16 00:00close9530.10154.301151.988156.7884.3544744.86
29442024.05.16 00:00sell9820.10154.3010.0000.000
29452024.05.16 00:00modify9820.10154.301156.701151.901
29462024.05.16 01:00sell9830.10153.6600.0000.000
29472024.05.16 01:00modify9830.10153.660156.060151.260
29482024.05.16 02:00sell9840.10154.0950.0000.000
29492024.05.16 02:00modify9840.10154.095156.495151.695
29502024.05.16 03:00sell9850.10154.0060.0000.000
29512024.05.16 03:00modify9850.10154.006156.406151.606
29522024.05.16 04:00sell9860.10153.9690.0000.000
29532024.05.16 04:00modify9860.10153.969156.369151.569
29542024.05.16 05:00sell9870.10153.9330.0000.000
29552024.05.16 05:00modify9870.10153.933156.333151.533
29562024.05.16 06:00sell9880.10154.1750.0000.000
29572024.05.16 06:00modify9880.10154.175156.575151.775
29582024.05.17 02:00close9880.10155.848156.575151.775-109.1944635.67
29592024.05.17 02:00close9870.10155.848156.333151.533-124.7244510.95
29602024.05.17 02:00close9860.10155.848156.369151.569-122.4144388.53
29612024.05.17 02:00close9850.10155.848156.406151.606-120.0344268.50
29622024.05.17 02:00close9840.10155.848156.495151.695-114.3244154.17
29632024.05.17 02:00close9830.10155.848156.060151.260-142.2344011.94
29642024.05.17 02:00close9820.10155.848156.701151.901-101.1043910.83
29652024.05.17 02:00buy9890.10155.8480.0000.000
29662024.05.17 02:00modify9890.10155.848153.448158.248
29672024.05.17 03:00buy9900.10155.9030.0000.000
29682024.05.17 03:00modify9900.10155.903153.503158.303
29692024.05.17 04:00buy9910.10155.8230.0000.000
29702024.05.17 04:00modify9910.10155.823153.423158.223
29712024.05.17 05:00buy9920.10155.8310.0000.000
29722024.05.17 05:00modify9920.10155.831153.431158.231
29732024.05.17 09:00buy9930.10155.8950.0000.000
29742024.05.17 09:00modify9930.10155.895153.495158.295
29752024.05.20 01:00buy9940.10155.9020.0000.000
29762024.05.20 01:00modify9940.10155.902153.502158.302
29772024.05.20 02:00buy9950.10155.8930.0000.000
29782024.05.20 02:00modify9950.10155.893153.493158.293
29792024.05.20 03:00buy9960.10155.8440.0000.000
29802024.05.20 03:00modify9960.10155.844153.444158.244
29812024.05.20 13:00buy9970.10156.1810.0000.000
29822024.05.20 13:00modify9970.10156.181153.781158.581
29832024.05.20 14:00buy9980.10156.1120.0000.000
29842024.05.20 14:00modify9980.10156.112153.712158.512
29852024.05.20 15:00buy9990.10156.0960.0000.000
29862024.05.20 15:00modify9990.10156.096153.696158.496
29872024.05.20 16:00buy10000.10156.1240.0000.000
29882024.05.20 16:00modify10000.10156.124153.724158.524
29892024.05.20 17:00buy10010.10156.1360.0000.000
29902024.05.20 17:00modify10010.10156.136153.736158.536
29912024.05.20 18:00buy10020.10156.2050.0000.000
29922024.05.20 18:00modify10020.10156.205153.805158.605
29932024.05.20 19:00buy10030.10156.3000.0000.000
29942024.05.20 19:00modify10030.10156.300153.900158.700
29952024.05.20 20:00buy10040.10156.3200.0000.000
29962024.05.20 20:00modify10040.10156.320153.920158.720
29972024.05.20 21:00buy10050.10156.2640.0000.000
29982024.05.20 21:00modify10050.10156.264153.864158.664
29992024.05.20 22:00buy10060.10156.2420.0000.000
30002024.05.20 22:00modify10060.10156.242153.842158.642
30012024.05.20 23:00buy10070.10156.2930.0000.000
30022024.05.20 23:00modify10070.10156.293153.893158.693
30032024.05.21 00:00buy10080.10156.4300.0000.000
30042024.05.21 00:00modify10080.10156.430154.030158.830
30052024.05.21 01:00buy10090.10156.4590.0000.000
30062024.05.21 01:00modify10090.10156.459154.059158.859
30072024.05.21 02:00buy10100.10156.5100.0000.000
30082024.05.21 02:00modify10100.10156.510154.110158.910
30092024.05.21 03:00buy10110.10156.4610.0000.000
30102024.05.21 03:00modify10110.10156.461154.061158.861
30112024.05.21 04:00buy10120.10156.5070.0000.000
30122024.05.21 04:00modify10120.10156.507154.107158.907
30132024.05.21 05:00buy10130.10156.4760.0000.000
30142024.05.21 05:00modify10130.10156.476154.076158.876
30152024.05.21 06:00buy10140.10156.4050.0000.000
30162024.05.21 06:00modify10140.10156.405154.005158.805
30172024.05.21 13:00buy10150.10156.2720.0000.000
30182024.05.21 13:00modify10150.10156.272153.872158.672
30192024.05.21 18:00buy10160.10156.2490.0000.000
30202024.05.21 18:00modify10160.10156.249153.849158.649
30212024.06.14 06:20t/p9890.10158.248153.448158.248177.1044087.93
30222024.06.14 06:20t/p9910.10158.223153.423158.223177.1044265.03
30232024.06.14 06:20t/p9920.10158.231153.431158.231177.0944442.12
30242024.06.14 06:20t/p9960.10158.244153.444158.244176.1844618.30
30252024.06.14 07:00buy10170.10157.9850.0000.000
30262024.06.14 07:00modify10170.10157.985155.585160.385
30272024.06.14 08:00buy10180.10157.7010.0000.000
30282024.06.14 08:00modify10180.10157.701155.301160.101
30292024.06.16 21:00buy10190.10157.2830.0000.000
30302024.06.16 21:00modify10190.10157.283154.883159.683
30312024.06.16 23:00buy10200.10157.5470.0000.000
30322024.06.16 23:00modify10200.10157.547155.147159.947
30332024.06.20 08:05t/p9930.10158.295153.495158.295182.5044800.79
30342024.06.20 08:05t/p9950.10158.293153.493158.293181.5944982.38
30352024.06.20 08:10t/p9900.10158.303153.503158.303182.4645164.84
30362024.06.20 08:10t/p9940.10158.302153.502158.302181.5445346.38
30372024.06.20 09:00buy10210.10158.4670.0000.000
30382024.06.20 09:00modify10210.10158.467156.067160.867
30392024.06.20 10:00buy10220.10158.4810.0000.000
30402024.06.20 10:00modify10220.10158.481156.081160.881
30412024.06.20 11:00buy10230.10158.4470.0000.000
30422024.06.20 11:00modify10230.10158.447156.047160.847
30432024.06.20 12:00buy10240.10158.4600.0000.000
30442024.06.20 12:00modify10240.10158.460156.060160.860
30452024.06.20 12:50t/p9980.10158.512153.712158.512181.3645527.74
30462024.06.20 12:50t/p9990.10158.496153.696158.496181.3645709.10
30472024.06.20 12:50t/p10000.10158.524153.724158.524181.3545890.45
30482024.06.20 12:50t/p10010.10158.536153.736158.536181.3546071.80
30492024.06.20 13:00buy10250.10158.5750.0000.000
30502024.06.20 13:00modify10250.10158.575156.175160.975
30512024.06.20 13:20t/p9970.10158.581153.781158.581181.3146253.11
30522024.06.20 13:40t/p10020.10158.605153.805158.605181.2646434.37
30532024.06.20 13:40t/p10060.10158.642153.842158.642181.2746615.64
30542024.06.20 13:45t/p10050.10158.664153.864158.664181.2346796.87
30552024.06.20 13:45t/p10150.10158.672153.872158.672180.3146977.18
30562024.06.20 13:45t/p10160.10158.649153.849158.649180.3147157.49
30572024.06.20 13:50t/p10030.10158.700153.900158.700181.1847338.67
30582024.06.20 13:50t/p10040.10158.720153.920158.720181.1847519.85
30592024.06.20 13:50t/p10070.10158.693153.893158.693181.1847701.03
30602024.06.20 14:00buy10260.10158.7390.0000.000
30612024.06.20 14:00modify10260.10158.739156.339161.139
30622024.06.20 15:00buy10270.10158.7580.0000.000
30632024.06.20 15:00modify10270.10158.758156.358161.158
30642024.06.20 16:00buy10280.10158.8030.0000.000
30652024.06.20 16:00modify10280.10158.803156.403161.203
30662024.06.20 16:33t/p10080.10158.830154.030158.830180.1747881.20
30672024.06.20 16:33t/p10140.10158.805154.005158.805180.1748061.38
30682024.06.20 16:40t/p10090.10158.859154.059158.859180.1448241.52
30692024.06.20 16:40t/p10110.10158.861154.061158.861180.1348421.65
30702024.06.20 16:46t/p10120.10158.907154.107158.907180.1048601.75
30712024.06.20 16:46t/p10130.10158.876154.076158.876180.1048781.85
30722024.06.20 17:00buy10290.10158.8880.0000.000
30732024.06.20 17:00modify10290.10158.888156.488161.288
30742024.06.20 18:00buy10300.10158.9140.0000.000
30752024.06.20 18:00modify10300.10158.914156.514161.314
30762024.06.20 19:00buy10310.10158.8280.0000.000
30772024.06.20 19:00modify10310.10158.828156.428161.228
30782024.06.20 19:50t/p10100.10158.910154.110158.910180.1048961.95
30792024.06.20 20:00buy10320.10158.9360.0000.000
30802024.06.20 20:00modify10320.10158.936156.536161.336
30812024.06.20 21:00buy10330.10158.9230.0000.000
30822024.06.20 21:00modify10330.10158.923156.523161.323
30832024.06.20 22:00buy10340.10158.9310.0000.000
30842024.06.20 22:00modify10340.10158.931156.531161.331
30852024.06.20 23:00buy10350.10158.9260.0000.000
30862024.06.20 23:00modify10350.10158.926156.526161.326
30872024.06.21 01:00buy10360.10159.1340.0000.000
30882024.06.21 01:00modify10360.10159.134156.734161.534
30892024.06.21 02:00buy10370.10158.9910.0000.000
30902024.06.21 02:00modify10370.10158.991156.591161.391
30912024.06.21 07:00buy10380.10158.9920.0000.000
30922024.06.21 07:00modify10380.10158.992156.592161.392
30932024.06.21 11:00buy10390.10159.0340.0000.000
30942024.06.21 11:00modify10390.10159.034156.634161.434
30952024.06.21 12:00buy10400.10158.9290.0000.000
30962024.06.21 12:00modify10400.10158.929156.529161.329
30972024.06.21 14:00buy10410.10159.1800.0000.000
30982024.06.21 14:00modify10410.10159.180156.780161.580
30992024.06.21 15:00buy10420.10159.6080.0000.000
31002024.06.21 15:00modify10420.10159.608157.208162.008
31012024.06.21 16:00buy10430.10159.4810.0000.000
31022024.06.21 16:00modify10430.10159.481157.081161.881
31032024.06.21 17:00buy10440.10159.5050.0000.000
31042024.06.21 17:00modify10440.10159.505157.105161.905
31052024.06.21 20:35t/p10190.10159.683154.883159.683156.6549118.60
31062024.06.23 21:00buy10450.10159.7810.0000.000
31072024.06.23 21:00modify10450.10159.781157.381162.181
31082024.06.26 08:45t/p10200.10159.947155.147159.947159.1249277.73
31092024.06.26 09:00buy10460.10159.9850.0000.000
31102024.06.26 09:00modify10460.10159.985157.585162.385
31112024.06.26 10:10t/p10180.10160.101155.301160.101158.9849436.71
31122024.06.26 11:00buy10470.10160.3320.0000.000
31132024.06.26 11:00modify10470.10160.332157.932162.732
31142024.06.26 11:07t/p10170.10160.385155.585160.385158.7149595.43
31152024.06.26 12:00buy10480.10160.3350.0000.000
31162024.06.26 12:00modify10480.10160.335157.935162.735
31172024.06.26 20:32t/p10230.10160.847156.047160.847152.8349748.26
31182024.06.26 20:37t/p10240.10160.860156.060160.860152.8249901.08
31192024.06.26 21:00buy10490.10160.8190.0000.000
31202024.06.26 21:00modify10490.10160.819158.419163.219
31212024.06.26 22:00buy10500.10160.7890.0000.000
31222024.06.26 22:00modify10500.10160.789158.389163.189
31232024.06.28 00:40t/p10210.10160.867156.067160.867156.4550057.53
31242024.06.28 00:40t/p10220.10160.881156.081160.881156.4550213.98
31252024.06.28 00:45t/p10250.10160.975156.175160.975156.3350370.31
31262024.06.28 00:50t/p10260.10161.139156.339161.139156.2150526.52
31272024.06.28 01:20t/p10270.10161.158156.358161.158156.1750682.68
31282024.06.28 01:32t/p10280.10161.203156.403161.203156.1050838.78
31292024.06.28 01:32t/p10310.10161.228156.428161.228156.1050994.88
31302024.06.28 02:00buy10510.10161.0900.0000.000
31312024.06.28 02:00modify10510.10161.090158.690163.490
31322024.06.28 05:00buy10520.10161.0690.0000.000
31332024.06.28 05:00modify10520.10161.069158.669163.469
31342024.06.28 13:00close10520.10160.514158.669163.469-34.5850960.30
31352024.06.28 13:00close10510.10160.514158.690163.490-35.8850924.42
31362024.06.28 13:00close10500.10160.514158.389163.189-13.5050910.92
31372024.06.28 13:00close10490.10160.514158.419163.219-15.3750895.56
31382024.06.28 13:00close10480.10160.514157.935162.73514.7850910.34
31392024.06.28 13:00close10470.10160.514157.932162.73214.9750925.31
31402024.06.28 13:00close10460.10160.514157.585162.38536.5950961.91
31412024.06.28 13:00close10450.10160.514157.381162.18152.0351013.94
31422024.06.28 13:00close10440.10160.514157.105161.90569.2251083.16
31432024.06.28 13:00close10430.10160.514157.081161.88170.7251153.88
31442024.06.28 13:00close10420.10160.514157.208162.00862.8051216.68
31452024.06.28 13:00close10410.10160.514156.780161.58089.4751306.15
31462024.06.28 13:00close10400.10160.514156.529161.329105.1151411.25
31472024.06.28 13:00close10390.10160.514156.634161.43498.5651509.81
31482024.06.28 13:00close10380.10160.514156.592161.392101.1851610.99
31492024.06.28 13:00close10370.10160.514156.591161.391101.2451712.23
31502024.06.28 13:00close10360.10160.514156.734161.53492.3351804.56
31512024.06.28 13:00close10350.10160.514156.526161.326106.2051910.76
31522024.06.28 13:00close10340.10160.514156.531161.331105.8952016.65
31532024.06.28 13:00close10330.10160.514156.523161.323106.3952123.04
31542024.06.28 13:00close10320.10160.514156.536161.336105.5852228.61
31552024.06.28 13:00close10300.10160.514156.514161.314106.9552335.56
31562024.06.28 13:00close10290.10160.514156.488161.288108.5752444.13
31572024.06.28 13:00sell10530.10160.5140.0000.000
31582024.06.28 13:00modify10530.10160.514162.914158.114
31592024.06.28 14:00sell10540.10160.4610.0000.000
31602024.06.28 14:00modify10540.10160.461162.861158.061
31612024.07.01 04:00close10540.10161.079162.861158.061-40.2152403.92
31622024.07.01 04:00close10530.10161.079162.914158.114-36.9252366.99
31632024.07.01 04:00buy10550.10161.0790.0000.000
31642024.07.01 04:00modify10550.10161.079158.679163.479
31652024.07.01 05:00buy10560.10161.1060.0000.000
31662024.07.01 05:00modify10560.10161.106158.706163.506
31672024.07.01 06:00buy10570.10161.0650.0000.000
31682024.07.01 06:00modify10570.10161.065158.665163.465
31692024.07.01 07:00buy10580.10160.9320.0000.000
31702024.07.01 07:00modify10580.10160.932158.532163.332
31712024.07.01 09:00buy10590.10161.0390.0000.000
31722024.07.01 09:00modify10590.10161.039158.639163.439
31732024.07.01 10:00buy10600.10161.0950.0000.000
31742024.07.01 10:00modify10600.10161.095158.695163.495
31752024.07.01 11:00buy10610.10161.1550.0000.000
31762024.07.01 11:00modify10610.10161.155158.755163.555
31772024.07.01 12:00buy10620.10161.1300.0000.000
31782024.07.01 12:00modify10620.10161.130158.730163.530
31792024.07.01 13:00buy10630.10161.3830.0000.000
31802024.07.01 13:00modify10630.10161.383158.983163.783
31812024.07.01 14:00buy10640.10161.3740.0000.000
31822024.07.01 14:00modify10640.10161.374158.974163.774
31832024.07.01 15:00buy10650.10161.6840.0000.000
31842024.07.01 15:00modify10650.10161.684159.284164.084
31852024.07.01 16:00buy10660.10161.5860.0000.000
31862024.07.01 16:00modify10660.10161.586159.186163.986
31872024.07.01 17:00buy10670.10161.5490.0000.000
31882024.07.01 17:00modify10670.10161.549159.149163.949
31892024.07.01 19:00buy10680.10161.5490.0000.000
31902024.07.01 19:00modify10680.10161.549159.149163.949
31912024.07.02 01:00buy10690.10161.5510.0000.000
31922024.07.02 01:00modify10690.10161.551159.151163.951
31932024.07.02 02:00buy10700.10161.6670.0000.000
31942024.07.02 02:00modify10700.10161.667159.267164.067
31952024.07.02 03:00buy10710.10161.6480.0000.000
31962024.07.02 03:00modify10710.10161.648159.248164.048
31972024.07.02 04:00buy10720.10161.6900.0000.000
31982024.07.02 04:00modify10720.10161.690159.290164.090
31992024.07.02 05:00buy10730.10161.7060.0000.000
32002024.07.02 05:00modify10730.10161.706159.306164.106
32012024.07.02 06:00buy10740.10161.7340.0000.000
32022024.07.02 06:00modify10740.10161.734159.334164.134
32032024.07.02 07:00buy10750.10161.7030.0000.000
32042024.07.02 07:00modify10750.10161.703159.303164.103
32052024.07.02 08:00buy10760.10161.6870.0000.000
32062024.07.02 08:00modify10760.10161.687159.287164.087
32072024.07.02 09:00buy10770.10161.6190.0000.000
32082024.07.02 09:00modify10770.10161.619159.219164.019
32092024.07.02 10:00buy10780.10161.6970.0000.000
32102024.07.02 10:00modify10780.10161.697159.297164.097
32112024.07.02 11:00buy10790.10161.6400.0000.000
32122024.07.02 11:00modify10790.10161.640159.240164.040
32132024.07.02 12:00buy10800.10161.6530.0000.000
32142024.07.02 12:00modify10800.10161.653159.253164.053
32152024.07.02 20:00close10800.10161.455159.253164.053-12.2652354.73
32162024.07.02 20:00close10790.10161.455159.240164.040-11.4652343.27
32172024.07.02 20:00close10780.10161.455159.297164.097-14.9952328.28
32182024.07.02 20:00close10770.10161.455159.219164.019-10.1652318.12
32192024.07.02 20:00close10760.10161.455159.287164.087-14.3752303.75
32202024.07.02 20:00close10750.10161.455159.303164.103-15.3652288.39
32212024.07.02 20:00close10740.10161.455159.334164.134-17.2852271.11
32222024.07.02 20:00close10730.10161.455159.306164.106-15.5552255.56
32232024.07.02 20:00close10720.10161.455159.290164.090-14.5652241.00
32242024.07.02 20:00close10710.10161.455159.248164.048-11.9552229.05
32252024.07.02 20:00close10700.10161.455159.267164.067-13.1352215.92
32262024.07.02 20:00close10690.10161.455159.151163.951-5.9552209.97
32272024.07.02 20:00close10680.10161.455159.149163.949-4.9152205.06
32282024.07.02 20:00close10670.10161.455159.149163.949-4.9152200.15
32292024.07.02 20:00close10660.10161.455159.186163.986-7.2052192.95
32302024.07.02 20:00close10650.10161.455159.284164.084-13.2752179.67
32312024.07.02 20:00close10640.10161.455158.974163.7745.9352185.60
32322024.07.02 20:00close10630.10161.455158.983163.7835.3752190.97
32332024.07.02 20:00close10620.10161.455158.730163.53021.0452212.01
32342024.07.02 20:00close10610.10161.455158.755163.55519.4952231.50
32352024.07.02 20:00close10600.10161.455158.695163.49523.2152254.71
32362024.07.02 20:00close10590.10161.455158.639163.43926.6852281.39
32372024.07.02 20:00close10580.10161.455158.532163.33233.3052314.68
32382024.07.02 20:00close10570.10161.455158.665163.46525.0752339.75
32392024.07.02 20:00close10560.10161.455158.706163.50622.5352362.28
32402024.07.02 20:00close10550.10161.455158.679163.47924.2052386.48
32412024.07.02 20:00sell10810.10161.4550.0000.000
32422024.07.02 20:00modify10810.10161.455163.855159.055
32432024.07.02 21:00sell10820.10161.4110.0000.000
32442024.07.02 21:00modify10820.10161.411163.811159.011
32452024.07.02 22:00sell10830.10161.4220.0000.000
32462024.07.02 22:00modify10830.10161.422163.822159.022
32472024.07.02 23:00sell10840.10161.4220.0000.000
32482024.07.02 23:00modify10840.10161.422163.822159.022
32492024.07.03 05:00close10840.10161.744163.822159.022-21.7552364.73
32502024.07.03 05:00close10830.10161.744163.822159.022-21.7552342.97
32512024.07.03 05:00close10820.10161.744163.811159.011-22.4352320.54
32522024.07.03 05:00close10810.10161.744163.855159.055-19.7152300.82
32532024.07.03 05:00buy10850.10161.7440.0000.000
32542024.07.03 05:00modify10850.10161.744159.344164.144
32552024.07.03 06:00buy10860.10161.8970.0000.000
32562024.07.03 06:00modify10860.10161.897159.497164.297
32572024.07.03 07:00buy10870.10161.8410.0000.000
32582024.07.03 07:00modify10870.10161.841159.441164.241
32592024.07.03 08:00buy10880.10161.7960.0000.000
32602024.07.03 08:00modify10880.10161.796159.396164.196
32612024.07.03 09:00buy10890.10161.8750.0000.000
32622024.07.03 09:00modify10890.10161.875159.475164.275
32632024.07.03 10:00buy10900.10161.8960.0000.000
32642024.07.03 10:00modify10900.10161.896159.496164.296
32652024.07.03 11:00buy10910.10161.9680.0000.000
32662024.07.03 11:00modify10910.10161.968159.568164.368
32672024.07.03 12:00buy10920.10161.9510.0000.000
32682024.07.03 12:00modify10920.10161.951159.551164.351
32692024.07.03 13:00buy10930.10161.8500.0000.000
32702024.07.03 13:00modify10930.10161.850159.450164.250
32712024.07.04 02:00close10930.10161.369159.450164.250-27.0852273.74
32722024.07.04 02:00close10920.10161.369159.551164.351-33.3452240.39
32732024.07.04 02:00close10910.10161.369159.568164.368-34.3952206.00
32742024.07.04 02:00close10900.10161.369159.496164.296-29.9352176.06
32752024.07.04 02:00close10890.10161.369159.475164.275-28.6352147.43
32762024.07.04 02:00close10880.10161.369159.396164.196-23.7352123.70
32772024.07.04 02:00close10870.10161.369159.441164.241-26.5252097.17
32782024.07.04 02:00close10860.10161.369159.497164.297-29.9952067.18
32792024.07.04 02:00close10850.10161.369159.344164.144-20.5152046.66
32802024.07.04 02:00sell10940.10161.3690.0000.000
32812024.07.04 02:00modify10940.10161.369163.769158.969
32822024.07.04 03:00sell10950.10161.4490.0000.000
32832024.07.04 03:00modify10950.10161.449163.849159.049
32842024.07.04 07:00sell10960.10161.3490.0000.000
32852024.07.04 07:00modify10960.10161.349163.749158.949
32862024.07.04 08:00sell10970.10161.2810.0000.000
32872024.07.04 08:00modify10970.10161.281163.681158.881
32882024.07.04 09:00sell10980.10161.2440.0000.000
32892024.07.04 09:00modify10980.10161.244163.644158.844
32902024.07.04 10:00sell10990.10161.2520.0000.000
32912024.07.04 10:00modify10990.10161.252163.652158.852
32922024.07.04 11:00sell11000.10161.0610.0000.000
32932024.07.04 11:00modify11000.10161.061163.461158.661
32942024.07.04 12:00sell11010.10160.9990.0000.000
32952024.07.04 12:00modify11010.10160.999163.399158.599
32962024.07.04 13:00sell11020.10161.1370.0000.000
32972024.07.04 13:00modify11020.10161.137163.537158.737
32982024.07.04 14:00sell11030.10161.1570.0000.000
32992024.07.04 14:00modify11030.10161.157163.557158.757
33002024.07.04 15:00sell11040.10161.0590.0000.000
33012024.07.04 15:00modify11040.10161.059163.459158.659
33022024.07.04 16:00sell11050.10161.1410.0000.000
33032024.07.04 16:00modify11050.10161.141163.541158.741
33042024.07.04 17:00sell11060.10161.1330.0000.000
33052024.07.04 17:00modify11060.10161.133163.533158.733
33062024.07.04 18:00sell11070.10161.1520.0000.000
33072024.07.04 18:00modify11070.10161.152163.552158.752
33082024.07.05 04:00sell11080.10160.6130.0000.000
33092024.07.05 04:00modify11080.10160.613163.013158.213
33102024.07.05 05:00sell11090.10160.6430.0000.000
33112024.07.05 05:00modify11090.10160.643163.043158.243
33122024.07.05 19:00sell11100.10160.7190.0000.000
33132024.07.05 19:00modify11100.10160.719163.119158.319
33142024.07.05 20:00sell11110.10160.7660.0000.000
33152024.07.05 20:00modify11110.10160.766163.166158.366
33162024.07.07 22:00sell11120.10160.7570.0000.000
33172024.07.07 22:00modify11120.10160.757163.157158.357
33182024.07.07 23:00sell11130.10160.7670.0000.000
33192024.07.07 23:00modify11130.10160.767163.167158.367
33202024.07.08 00:00sell11140.10160.6370.0000.000
33212024.07.08 00:00modify11140.10160.637163.037158.237
33222024.07.08 01:00sell11150.10160.6100.0000.000
33232024.07.08 01:00modify11150.10160.610163.010158.210
33242024.07.08 02:00sell11160.10160.4110.0000.000
33252024.07.08 02:00modify11160.10160.411162.811158.011
33262024.07.08 03:00sell11170.10160.3710.0000.000
33272024.07.08 03:00modify11170.10160.371162.771157.971
33282024.07.08 04:00sell11180.10160.4860.0000.000
33292024.07.08 04:00modify11180.10160.486162.886158.086
33302024.07.08 05:00sell11190.10160.5390.0000.000
33312024.07.08 05:00modify11190.10160.539162.939158.139
33322024.07.08 15:00sell11200.10160.6160.0000.000
33332024.07.08 15:00modify11200.10160.616163.016158.216
33342024.07.08 18:00sell11210.10160.7190.0000.000
33352024.07.08 18:00modify11210.10160.719163.119158.319
33362024.07.11 12:50t/p10940.10158.969163.769158.969138.6252185.28
33372024.07.11 12:50t/p10950.10159.049163.849159.049138.6352323.91
33382024.07.11 12:50t/p10960.10158.949163.749158.949138.6252462.53
33392024.07.11 12:50t/p10970.10158.881163.681158.881138.6252601.16
33402024.07.11 12:50t/p10980.10158.844163.644158.844138.6252739.78
33412024.07.11 12:50t/p10990.10158.852163.652158.852138.6252878.40
33422024.07.11 12:50t/p11000.10158.661163.461158.661138.6253017.02
33432024.07.11 12:50t/p11010.10158.599163.399158.599138.6253155.64
33442024.07.11 12:50t/p11020.10158.737163.537158.737138.6353294.27
33452024.07.11 12:50t/p11030.10158.757163.557158.757138.6253432.89
33462024.07.11 12:50t/p11040.10158.659163.459158.659138.6253571.51
33472024.07.11 12:50t/p11050.10158.741163.541158.741138.6253710.13
33482024.07.11 12:50t/p11060.10158.733163.533158.733138.6253848.75
33492024.07.11 12:50t/p11070.10158.752163.552158.752138.6253987.37
33502024.07.11 13:10t/p11090.10158.243163.043158.243140.6254127.99
33512024.07.11 13:10t/p11100.10158.319163.119158.319140.6254268.60
33522024.07.11 13:10t/p11110.10158.366163.166158.366140.6254409.22
33532024.07.11 13:10t/p11120.10158.357163.157158.357140.6254549.83
33542024.07.11 13:10t/p11130.10158.367163.167158.367140.6254690.45
33552024.07.11 13:10t/p11140.10158.237163.037158.237142.4554832.90
33562024.07.11 13:10t/p11210.10158.319163.119158.319142.4654975.36
33572024.07.11 13:15t/p11080.10158.213163.013158.213140.9455116.29
33582024.07.11 13:15t/p11150.10158.210163.010158.210142.7855259.07
33592024.07.11 13:15t/p11160.10158.011162.811158.011142.7955401.86
33602024.07.11 13:15t/p11170.10157.971162.771157.971142.7855544.64
33612024.07.11 13:15t/p11180.10158.086162.886158.086142.7955687.43
33622024.07.11 13:15t/p11190.10158.139162.939158.139142.7955830.22
33632024.07.11 13:15t/p11200.10158.216163.016158.216142.7855973.00
33642024.07.11 23:00buy11220.10159.2910.0000.000
33652024.07.11 23:00modify11220.10159.291156.891161.691
33662024.07.12 02:00buy11230.10159.3880.0000.000
33672024.07.12 02:00modify11230.10159.388156.988161.788
33682024.07.12 13:00close11230.10158.807156.988161.788-36.5955936.41
33692024.07.12 13:00close11220.10158.807156.891161.691-29.5755906.84
33702024.07.12 13:00sell11240.10158.8070.0000.000
33712024.07.12 13:00modify11240.10158.807161.207156.407
33722024.07.12 14:00sell11250.10158.2980.0000.000
33732024.07.12 14:00modify11250.10158.298160.698155.898
33742024.07.12 15:00sell11260.10157.7160.0000.000
33752024.07.12 15:00modify11260.10157.716160.116155.316
33762024.07.12 16:00sell11270.10157.9020.0000.000
33772024.07.12 16:00modify11270.10157.902160.302155.502
33782024.07.12 17:00sell11280.10157.8740.0000.000
33792024.07.12 17:00modify11280.10157.874160.274155.474
33802024.07.12 18:00sell11290.10157.9790.0000.000
33812024.07.12 18:00modify11290.10157.979160.379155.579
33822024.07.12 19:00sell11300.10157.9180.0000.000
33832024.07.12 19:00modify11300.10157.918160.318155.518
33842024.07.12 20:00sell11310.10157.8380.0000.000
33852024.07.12 20:00modify11310.10157.838160.238155.438
33862024.07.14 21:00sell11320.10158.0680.0000.000
33872024.07.14 21:00modify11320.10158.068160.468155.668
33882024.07.14 22:00sell11330.10158.1450.0000.000
33892024.07.14 22:00modify11330.10158.145160.545155.745
33902024.07.15 01:00sell11340.10158.1110.0000.000
33912024.07.15 01:00modify11340.10158.111160.511155.711
33922024.07.15 02:00sell11350.10158.0500.0000.000
33932024.07.15 02:00modify11350.10158.050160.450155.650
33942024.07.15 03:00sell11360.10158.0330.0000.000
33952024.07.15 03:00modify11360.10158.033160.433155.633
33962024.07.15 04:00sell11370.10157.9700.0000.000
33972024.07.15 04:00modify11370.10157.970160.370155.570
33982024.07.15 05:00sell11380.10157.9940.0000.000
33992024.07.15 05:00modify11380.10157.994160.394155.594
34002024.07.15 06:00sell11390.10157.9520.0000.000
34012024.07.15 06:00modify11390.10157.952160.352155.552
34022024.07.15 07:00sell11400.10158.1050.0000.000
34032024.07.15 07:00modify11400.10158.105160.505155.705
34042024.07.15 08:00sell11410.10157.9260.0000.000
34052024.07.15 08:00modify11410.10157.926160.326155.526
34062024.07.15 09:00sell11420.10157.8170.0000.000
34072024.07.15 09:00modify11420.10157.817160.217155.417
34082024.07.15 10:00sell11430.10157.9630.0000.000
34092024.07.15 10:00modify11430.10157.963160.363155.563
34102024.07.15 15:00sell11440.10157.8600.0000.000
34112024.07.15 15:00modify11440.10157.860160.260155.460
34122024.07.15 16:00sell11450.10157.8910.0000.000
34132024.07.15 16:00modify11450.10157.891160.291155.491
34142024.07.15 17:00sell11460.10157.7130.0000.000
34152024.07.15 17:00modify11460.10157.713160.113155.313
34162024.07.15 18:00sell11470.10157.9180.0000.000
34172024.07.15 18:00modify11470.10157.918160.318155.518
34182024.07.15 19:00sell11480.10157.8530.0000.000
34192024.07.15 19:00modify11480.10157.853160.253155.453
34202024.07.15 20:00sell11490.10157.9230.0000.000
34212024.07.15 20:00modify11490.10157.923160.323155.523
34222024.07.16 02:00close11490.10158.558160.323155.523-41.8955864.94
34232024.07.16 02:00close11480.10158.558160.253155.453-46.3055818.64
34242024.07.16 02:00close11470.10158.558160.318155.518-42.2055776.43
34252024.07.16 02:00close11460.10158.558160.113155.313-55.1355721.30
34262024.07.16 02:00close11450.10158.558160.291155.491-43.9155677.39
34272024.07.16 02:00close11440.10158.558160.260155.460-45.8655631.52
34282024.07.16 02:00close11430.10158.558160.363155.563-39.3755592.15
34292024.07.16 02:00close11420.10158.558160.217155.417-48.5755543.57
34302024.07.16 02:00close11410.10158.558160.326155.526-41.7055501.87
34312024.07.16 02:00close11400.10158.558160.505155.705-30.4155471.46
34322024.07.16 02:00close11390.10158.558160.352155.552-40.0655431.39
34332024.07.16 02:00close11380.10158.558160.394155.594-37.4155393.98
34342024.07.16 02:00close11370.10158.558160.370155.570-38.9255355.05
34352024.07.16 02:00close11360.10158.558160.433155.633-34.9555320.10
34362024.07.16 02:00close11350.10158.558160.450155.650-33.8855286.21
34372024.07.16 02:00close11340.10158.558160.511155.711-30.0355256.18
34382024.07.16 02:00close11330.10158.558160.545155.745-29.7455226.44
34392024.07.16 02:00close11320.10158.558160.468155.668-34.5955191.85
34402024.07.16 02:00close11310.10158.558160.238155.438-49.1055142.76
34412024.07.16 02:00close11300.10158.558160.318155.518-44.0555098.71
34422024.07.16 02:00close11290.10158.558160.379155.579-40.2155058.50
34432024.07.16 02:00close11280.10158.558160.274155.474-46.8355011.67
34442024.07.16 02:00close11270.10158.558160.302155.502-45.0654966.61
34452024.07.16 02:00close11260.10158.558160.116155.316-56.7954909.82
34462024.07.16 02:00close11250.10158.558160.698155.898-20.0954889.74
34472024.07.16 02:00close11240.10158.558161.207156.40712.0154901.75
34482024.07.16 02:00buy11500.10158.5580.0000.000
34492024.07.16 02:00modify11500.10158.558156.158160.958
34502024.07.16 03:00buy11510.10158.7230.0000.000
34512024.07.16 03:00modify11510.10158.723156.323161.123
34522024.07.16 04:00buy11520.10158.6630.0000.000
34532024.07.16 04:00modify11520.10158.663156.263161.063
34542024.07.16 05:00buy11530.10158.6670.0000.000
34552024.07.16 05:00modify11530.10158.667156.267161.067
34562024.07.16 06:00buy11540.10158.7560.0000.000
34572024.07.16 06:00modify11540.10158.756156.356161.156
34582024.07.16 07:00buy11550.10158.6020.0000.000
34592024.07.16 07:00modify11550.10158.602156.202161.002
34602024.07.16 19:00close11550.10158.351156.202161.002-15.8554885.90
34612024.07.16 19:00close11540.10158.351156.356161.156-25.5854860.32
34622024.07.16 19:00close11530.10158.351156.267161.067-19.9654840.36
34632024.07.16 19:00close11520.10158.351156.263161.063-19.7054820.66
34642024.07.16 19:00close11510.10158.351156.323161.123-23.4954797.17
34652024.07.16 19:00close11500.10158.351156.158160.958-13.0754784.10
34662024.07.16 19:00sell11560.10158.3510.0000.000
34672024.07.16 19:00modify11560.10158.351160.751155.951
34682024.07.16 20:00sell11570.10158.3860.0000.000
34692024.07.16 20:00modify11570.10158.386160.786155.986
34702024.07.16 21:00sell11580.10158.3070.0000.000
34712024.07.16 21:00modify11580.10158.307160.707155.907
34722024.07.16 22:00sell11590.10158.3100.0000.000
34732024.07.16 22:00modify11590.10158.310160.710155.910
34742024.07.16 23:00sell11600.10158.3350.0000.000
34752024.07.16 23:00modify11600.10158.335160.735155.935
34762024.07.17 00:00sell11610.10158.3610.0000.000
34772024.07.17 00:00modify11610.10158.361160.761155.961
34782024.07.17 05:00sell11620.10158.2170.0000.000
34792024.07.17 05:00modify11620.10158.217160.617155.817
34802024.07.17 06:00sell11630.10157.8910.0000.000
34812024.07.17 06:00modify11630.10157.891160.291155.491
34822024.07.17 07:00sell11640.10157.8150.0000.000
34832024.07.17 07:00modify11640.10157.815160.215155.415
34842024.07.17 08:00sell11650.10157.0700.0000.000
34852024.07.17 08:00modify11650.10157.070159.470154.670
34862024.07.17 09:00sell11660.10156.2410.0000.000
34872024.07.17 09:00modify11660.10156.241158.641153.841
34882024.07.17 10:00sell11670.10156.4120.0000.000
34892024.07.17 10:00modify11670.10156.412158.812154.012
34902024.07.17 11:00sell11680.10156.7360.0000.000
34912024.07.17 11:00modify11680.10156.736159.136154.336
34922024.07.17 12:00sell11690.10156.5100.0000.000
34932024.07.17 12:00modify11690.10156.510158.910154.110
34942024.07.17 13:00sell11700.10156.5600.0000.000
34952024.07.17 13:00modify11700.10156.560158.960154.160
34962024.07.17 14:00sell11710.10156.2800.0000.000
34972024.07.17 14:00modify11710.10156.280158.680153.880
34982024.07.17 15:00sell11720.10156.4970.0000.000
34992024.07.17 15:00modify11720.10156.497158.897154.097
35002024.07.17 16:00sell11730.10156.5660.0000.000
35012024.07.17 16:00modify11730.10156.566158.966154.166
35022024.07.17 17:00sell11740.10156.2990.0000.000
35032024.07.17 17:00modify11740.10156.299158.699153.899
35042024.07.17 18:00sell11750.10156.4620.0000.000
35052024.07.17 18:00modify11750.10156.462158.862154.062
35062024.07.17 19:00sell11760.10156.0980.0000.000
35072024.07.17 19:00modify11760.10156.098158.498153.698
35082024.07.17 20:00sell11770.10156.1840.0000.000
35092024.07.17 20:00modify11770.10156.184158.584153.784
35102024.07.17 21:00sell11780.10156.1690.0000.000
35112024.07.17 21:00modify11780.10156.169158.569153.769
35122024.07.17 22:00sell11790.10156.1460.0000.000
35132024.07.17 22:00modify11790.10156.146158.546153.746
35142024.07.17 23:00sell11800.10156.1550.0000.000
35152024.07.17 23:00modify11800.10156.155158.555153.755
35162024.07.17 23:15t/p11560.10155.951160.751155.951152.1854936.27
35172024.07.17 23:15t/p11570.10155.986160.786155.986152.1955088.46
35182024.07.17 23:15t/p11580.10155.907160.707155.907152.1955240.64
35192024.07.17 23:15t/p11590.10155.910160.710155.910152.1855392.82
35202024.07.17 23:15t/p11600.10155.935160.735155.935152.1855545.00
35212024.07.17 23:15t/p11610.10155.961160.761155.961154.0255699.02
35222024.07.17 23:20t/p11620.10155.817160.617155.817154.2555853.27
35232024.07.17 23:50t/p11630.10155.491160.291155.491154.4456007.71
35242024.07.17 23:50t/p11640.10155.415160.215155.415154.4456162.15
35252024.07.18 00:00sell11810.10155.6750.0000.000
35262024.07.18 00:00modify11810.10155.675158.075153.275
35272024.07.18 01:00sell11820.10155.7380.0000.000
35282024.07.18 01:00modify11820.10155.738158.138153.338
35292024.07.18 02:00sell11830.10156.2550.0000.000
35302024.07.18 02:00modify11830.10156.255158.655153.855
35312024.07.18 20:00close11830.10157.396158.655153.855-72.4956089.66
35322024.07.18 20:00close11820.10157.396158.138153.338-105.3455984.32
35332024.07.18 20:00close11810.10157.396158.075153.275-109.3455874.98
35342024.07.18 20:00close11800.10157.396158.555153.755-84.3855790.59
35352024.07.18 20:00close11790.10157.396158.546153.746-84.9555705.64
35362024.07.18 20:00close11780.10157.396158.569153.769-83.4955622.15
35372024.07.18 20:00close11770.10157.396158.584153.784-82.5355539.62
35382024.07.18 20:00close11760.10157.396158.498153.698-88.0055451.61
35392024.07.18 20:00close11750.10157.396158.862154.062-64.8755386.74
35402024.07.18 20:00close11740.10157.396158.699153.899-75.2355311.51
35412024.07.18 20:00close11730.10157.396158.966154.166-58.2655253.25
35422024.07.18 20:00close11720.10157.396158.897154.097-62.6555190.59
35432024.07.18 20:00close11710.10157.396158.680153.880-76.4355114.16
35442024.07.18 20:00close11700.10157.396158.960154.160-58.6455055.52
35452024.07.18 20:00close11690.10157.396158.910154.110-61.8254993.70
35462024.07.18 20:00close11680.10157.396159.136154.336-47.4654946.23
35472024.07.18 20:00close11670.10157.396158.812154.012-68.0554878.18
35482024.07.18 20:00close11660.10157.396158.641153.841-78.9154799.27
35492024.07.18 20:00close11650.10157.396159.470154.670-26.2454773.03
35502024.07.18 20:00buy11840.10157.3960.0000.000
35512024.07.18 20:00modify11840.10157.396154.996159.796
35522024.07.18 21:00buy11850.10157.3860.0000.000
35532024.07.18 21:00modify11850.10157.386154.986159.786
35542024.07.19 06:00buy11860.10157.7980.0000.000
35552024.07.19 06:00modify11860.10157.798155.398160.198
35562024.07.19 13:00buy11870.10157.7040.0000.000
35572024.07.19 13:00modify11870.10157.704155.304160.104
35582024.07.19 14:00buy11880.10157.5400.0000.000
35592024.07.19 14:00modify11880.10157.540155.140159.940
35602024.07.19 19:00buy11890.10157.5180.0000.000
35612024.07.19 19:00modify11890.10157.518155.118159.918
35622024.07.19 20:00buy11900.10157.5270.0000.000
35632024.07.19 20:00modify11900.10157.527155.127159.927
35642024.07.22 03:00buy11910.10157.5800.0000.000
35652024.07.22 03:00modify11910.10157.580155.180159.980
35662024.07.22 07:00close11910.10156.446155.180159.980-72.4954700.54
35672024.07.22 07:00close11900.10156.446155.127159.927-68.1954632.34
35682024.07.22 07:00close11890.10156.446155.118159.918-67.6154564.73
35692024.07.22 07:00close11880.10156.446155.140159.940-69.0254495.71
35702024.07.22 07:00close11870.10156.446155.304160.104-79.5054416.21
35712024.07.22 07:00close11860.10156.446155.398160.198-85.5154330.70
35722024.07.22 07:00close11850.10156.446154.986159.786-58.2654272.44
35732024.07.22 07:00close11840.10156.446154.996159.796-58.9054213.53
35742024.07.22 07:00sell11920.10156.4460.0000.000
35752024.07.22 07:00modify11920.10156.446158.846154.046
35762024.07.22 08:00sell11930.10156.8090.0000.000
35772024.07.22 08:00modify11930.10156.809159.209154.409
35782024.07.22 22:00sell11940.10156.9390.0000.000
35792024.07.22 22:00modify11940.10156.939159.339154.539
35802024.07.23 01:00sell11950.10156.6580.0000.000
35812024.07.23 01:00modify11950.10156.658159.058154.258
35822024.07.23 02:00sell11960.10156.7060.0000.000
35832024.07.23 02:00modify11960.10156.706159.106154.306
35842024.07.23 03:00sell11970.10156.6360.0000.000
35852024.07.23 03:00modify11970.10156.636159.036154.236
35862024.07.23 04:00sell11980.10156.2790.0000.000
35872024.07.23 04:00modify11980.10156.279158.679153.879
35882024.07.23 05:00sell11990.10156.3040.0000.000
35892024.07.23 05:00modify11990.10156.304158.704153.904
35902024.07.23 06:00sell12000.10156.3150.0000.000
35912024.07.23 06:00modify12000.10156.315158.715153.915
35922024.07.23 07:00sell12010.10156.5850.0000.000
35932024.07.23 07:00modify12010.10156.585158.985154.185
35942024.07.23 08:00sell12020.10156.0400.0000.000
35952024.07.23 08:00modify12020.10156.040158.440153.640
35962024.07.23 09:00sell12030.10156.0110.0000.000
35972024.07.23 09:00modify12030.10156.011158.411153.611
35982024.07.23 10:00sell12040.10155.9450.0000.000
35992024.07.23 10:00modify12040.10155.945158.345153.545
36002024.07.23 11:00sell12050.10156.0460.0000.000
36012024.07.23 11:00modify12050.10156.046158.446153.646
36022024.07.23 12:00sell12060.10156.1540.0000.000
36032024.07.23 12:00modify12060.10156.154158.554153.754
36042024.07.23 13:00sell12070.10156.0280.0000.000
36052024.07.23 13:00modify12070.10156.028158.428153.628
36062024.07.23 14:00sell12080.10156.0890.0000.000
36072024.07.23 14:00modify12080.10156.089158.489153.689
36082024.07.23 15:00sell12090.10155.9820.0000.000
36092024.07.23 15:00modify12090.10155.982158.382153.582
36102024.07.23 16:00sell12100.10156.0200.0000.000
36112024.07.23 16:00modify12100.10156.020158.420153.620
36122024.07.23 17:00sell12110.10155.7830.0000.000
36132024.07.23 17:00modify12110.10155.783158.183153.383
36142024.07.23 18:00sell12120.10155.6890.0000.000
36152024.07.23 18:00modify12120.10155.689158.089153.289
36162024.07.23 19:00sell12130.10155.6270.0000.000
36172024.07.23 19:00modify12130.10155.627158.027153.227
36182024.07.23 20:00sell12140.10155.6390.0000.000
36192024.07.23 20:00modify12140.10155.639158.039153.239
36202024.07.23 21:00sell12150.10155.5520.0000.000
36212024.07.23 21:00modify12150.10155.552157.952153.152
36222024.07.23 22:00sell12160.10155.5810.0000.000
36232024.07.23 22:00modify12160.10155.581157.981153.181
36242024.07.23 23:00sell12170.10155.6350.0000.000
36252024.07.23 23:00modify12170.10155.635158.035153.235
36262024.07.24 04:00sell12180.10155.0540.0000.000
36272024.07.24 04:00modify12180.10155.054157.454152.654
36282024.07.24 05:00sell12190.10154.6080.0000.000
36292024.07.24 05:00modify12190.10154.608157.008152.208
36302024.07.24 05:02t/p11940.10154.539159.339154.539151.7354365.26
36312024.07.24 05:07t/p11930.10154.409159.209154.409151.7754517.04
36322024.07.24 06:00sell12200.10154.6300.0000.000
36332024.07.24 06:00modify12200.10154.630157.030152.230
36342024.07.24 07:00sell12210.10154.5850.0000.000
36352024.07.24 07:00modify12210.10154.585156.985152.185
36362024.07.24 09:50t/p11960.10154.306159.106154.306153.7054670.73
36372024.07.24 10:00sell12220.10154.7750.0000.000
36382024.07.24 10:00modify12220.10154.775157.175152.375
36392024.07.24 11:45t/p11950.10154.258159.058154.258153.7754824.50
36402024.07.24 11:50t/p11970.10154.236159.036154.236153.9254978.41
36412024.07.24 11:50t/p12010.10154.185158.985154.185153.9255132.33
36422024.07.24 12:00sell12230.10154.1870.0000.000
36432024.07.24 12:00modify12230.10154.187156.587151.787
36442024.07.24 12:20t/p11920.10154.046158.846154.046152.2355284.56
36452024.07.24 12:45t/p11990.10153.904158.704153.904154.1055438.66
36462024.07.24 12:45t/p12000.10153.915158.715153.915154.1155592.76
36472024.07.24 12:50t/p11980.10153.879158.679153.879154.2255746.98
36482024.07.24 13:00sell12240.10153.8060.0000.000
36492024.07.24 13:00modify12240.10153.806156.206151.406
36502024.07.24 13:40t/p12060.10153.754158.554153.754154.2855901.25
36512024.07.24 13:45t/p12020.10153.640158.440153.640154.4356055.68
36522024.07.24 13:45t/p12030.10153.611158.411153.611154.4356210.11
36532024.07.24 13:45t/p12050.10153.646158.446153.646154.4356364.53
36542024.07.24 13:45t/p12070.10153.628158.428153.628154.4356518.96
36552024.07.24 13:45t/p12080.10153.689158.489153.689154.4356673.38
36562024.07.24 13:45t/p12090.10153.582158.382153.582154.4456827.82
36572024.07.24 13:45t/p12100.10153.620158.420153.620154.4356982.25
36582024.07.24 13:50t/p12040.10153.545158.345153.545154.6557136.89
36592024.07.24 13:50t/p12110.10153.383158.183153.383154.6457291.53
36602024.07.24 14:00sell12250.10153.4250.0000.000
36612024.07.24 14:00modify12250.10153.425155.825151.025
36622024.07.24 14:20t/p12120.10153.289158.089153.289154.8657446.38
36632024.07.24 14:20t/p12130.10153.227158.027153.227154.8657601.24
36642024.07.24 14:20t/p12140.10153.239158.039153.239154.8757756.10
36652024.07.24 14:20t/p12160.10153.181157.981153.181154.8657910.96
36662024.07.24 14:20t/p12170.10153.235158.035153.235154.8658065.82
36672024.07.24 14:50t/p12150.10153.152157.952153.152154.8858220.69
36682024.07.24 15:00sell12260.10153.2670.0000.000
36692024.07.24 15:00modify12260.10153.267155.667150.867
36702024.07.24 16:00sell12270.10153.3830.0000.000
36712024.07.24 16:00modify12270.10153.383155.783150.983
36722024.07.24 17:00sell12280.10153.4680.0000.000
36732024.07.24 17:00modify12280.10153.468155.868151.068
36742024.07.24 18:00sell12290.10153.8250.0000.000
36752024.07.24 18:00modify12290.10153.825156.225151.425
36762024.07.24 22:00sell12300.10153.6860.0000.000
36772024.07.24 22:00modify12300.10153.686156.086151.286
36782024.07.24 23:00sell12310.10153.5900.0000.000
36792024.07.24 23:00modify12310.10153.590155.990151.190
36802024.07.25 02:00sell12320.10152.8580.0000.000
36812024.07.25 02:00modify12320.10152.858155.258150.458
36822024.07.25 02:50t/p12180.10152.654157.454152.654151.8158372.50
36832024.07.25 03:00sell12330.10152.6370.0000.000
36842024.07.25 03:00modify12330.10152.637155.037150.237
36852024.07.25 03:16t/p12220.10152.375157.175152.375152.0958524.59
36862024.07.25 04:00sell12340.10152.3150.0000.000
36872024.07.25 04:00modify12340.10152.315154.715149.915
36882024.07.25 05:00sell12350.10152.6190.0000.000
36892024.07.25 05:00modify12350.10152.619155.019150.219
36902024.07.25 07:20t/p12200.10152.230157.030152.230152.1358676.71
36912024.07.25 07:45t/p12190.10152.208157.008152.208152.1558828.86
36922024.07.25 07:50t/p12210.10152.185156.985152.185152.2858981.14
36932024.07.25 08:00sell12360.10152.1930.0000.000
36942024.07.25 08:00modify12360.10152.193154.593149.793
36952024.07.25 09:00sell12370.10152.7030.0000.000
36962024.07.25 09:00modify12370.10152.703155.103150.303
36972024.07.25 10:00sell12380.10152.3050.0000.000
36982024.07.25 10:00modify12380.10152.305154.705149.905
36992024.07.25 11:00sell12390.10152.2060.0000.000
37002024.07.25 11:00modify12390.10152.206154.606149.806
37012024.07.26 10:50s/l12360.10154.593154.593149.793-157.0158824.13
37022024.07.26 10:50s/l12390.10154.606154.606149.806-157.0158667.11
37032024.07.26 11:00close12380.10154.597154.705149.905-150.1058517.01
37042024.07.26 11:00close12370.10154.597155.103150.303-124.3558392.65
37052024.07.26 11:00close12350.10154.597155.019150.219-129.7958262.86
37062024.07.26 11:00close12340.10154.597154.715149.915-149.4558113.40
37072024.07.26 11:00close12330.10154.597155.037150.237-128.6257984.78
37082024.07.26 11:00close12320.10154.597155.258150.458-114.3357870.45
37092024.07.26 11:00close12310.10154.597155.990151.190-72.5257797.93
37102024.07.26 11:00close12300.10154.597156.086151.286-66.3157731.62
37112024.07.26 11:00close12290.10154.597156.225151.425-57.3257674.31
37122024.07.26 11:00close12280.10154.597155.868151.068-80.4157593.90
37132024.07.26 11:00close12270.10154.597155.783150.983-85.9157507.99
37142024.07.26 11:00close12260.10154.597155.667150.867-93.4157414.59
37152024.07.26 11:00close12250.10154.597155.825151.025-83.1957331.40
37162024.07.26 11:00close12240.10154.597156.206151.406-58.5557272.85
37172024.07.26 11:00close12230.10154.597156.587151.787-33.9057238.96
37182024.07.26 11:00buy12400.10154.5970.0000.000
37192024.07.26 11:00modify12400.10154.597152.197156.997
37202024.07.26 12:00buy12410.10154.6410.0000.000
37212024.07.26 12:00modify12410.10154.641152.241157.041
37222024.07.26 20:00close12410.10153.756152.241157.041-57.5657181.40
37232024.07.26 20:00close12400.10153.756152.197156.997-54.7057126.70
37242024.07.26 20:00sell12420.10153.7560.0000.000
37252024.07.26 20:00modify12420.10153.756156.156151.356
37262024.07.28 22:00sell12430.10153.6920.0000.000
37272024.07.28 22:00modify12430.10153.692156.092151.292
37282024.07.29 03:00sell12440.10153.4200.0000.000
37292024.07.29 03:00modify12440.10153.420155.820151.020
37302024.07.29 07:00sell12450.10153.3520.0000.000
37312024.07.29 07:00modify12450.10153.352155.752150.952
37322024.07.29 13:00close12450.10153.915155.752150.952-36.5857090.12
37332024.07.29 13:00close12440.10153.915155.820151.020-32.1657057.96
37342024.07.29 13:00close12430.10153.915156.092151.292-16.3357041.62
37352024.07.29 13:00close12420.10153.915156.156151.356-12.1757029.45
37362024.07.29 13:00buy12460.10153.9150.0000.000
37372024.07.29 13:00modify12460.10153.915151.515156.315
37382024.07.29 14:00buy12470.10154.2040.0000.000
37392024.07.29 14:00modify12470.10154.204151.804156.604
37402024.07.29 15:00buy12480.10154.0770.0000.000
37412024.07.29 15:00modify12480.10154.077151.677156.477
37422024.07.29 17:00buy12490.10153.9730.0000.000
37432024.07.29 17:00modify12490.10153.973151.573156.373
37442024.07.29 21:00buy12500.10154.0400.0000.000
37452024.07.29 21:00modify12500.10154.040151.640156.440
37462024.07.30 01:00close12500.10153.961151.640156.440-4.2257025.23
37472024.07.30 01:00close12490.10153.961151.573156.3730.1357025.36
37482024.07.30 01:00close12480.10153.961151.677156.477-6.6257018.73
37492024.07.30 01:00close12470.10153.961151.804156.604-14.8757003.86
37502024.07.30 01:00close12460.10153.961151.515156.3153.9057007.76
37512024.07.30 01:00sell12510.10153.9610.0000.000
37522024.07.30 01:00modify12510.10153.961156.361151.561
37532024.07.30 06:00close12510.10154.692156.361151.561-47.2656960.50
37542024.07.30 06:00buy12520.10154.6920.0000.000
37552024.07.30 06:00modify12520.10154.692152.292157.092
37562024.07.30 07:00buy12530.10155.0750.0000.000
37572024.07.30 07:00modify12530.10155.075152.675157.475
37582024.07.30 08:00buy12540.10154.9280.0000.000
37592024.07.30 08:00modify12540.10154.928152.528157.328
37602024.07.30 09:00buy12550.10154.6960.0000.000
37612024.07.30 09:00modify12550.10154.696152.296157.096
37622024.07.30 10:00buy12560.10154.8430.0000.000
37632024.07.30 10:00modify12560.10154.843152.443157.243
37642024.07.30 11:00buy12570.10154.7630.0000.000
37652024.07.30 11:00modify12570.10154.763152.363157.163
37662024.07.30 12:00buy12580.10154.9140.0000.000
37672024.07.30 12:00modify12580.10154.914152.514157.314
37682024.07.30 13:00buy12590.10154.9710.0000.000
37692024.07.30 13:00modify12590.10154.971152.571157.371
37702024.07.30 14:00buy12600.10154.3480.0000.000
37712024.07.30 14:00modify12600.10154.348151.948156.748
37722024.07.30 15:00buy12610.10154.6290.0000.000
37732024.07.30 15:00modify12610.10154.629152.229157.029
37742024.07.30 20:50s/l12530.10152.675152.675157.475-157.2256803.28
37752024.07.30 21:00close12610.10152.698152.229157.029-126.4656676.82
37762024.07.30 21:00close12600.10152.698151.948156.748-108.0656568.76
37772024.07.30 21:00close12590.10152.698152.571157.371-148.8656419.90
37782024.07.30 21:00close12580.10152.698152.514157.314-145.1256274.78
37792024.07.30 21:00close12570.10152.698152.363157.163-135.2356139.55
37802024.07.30 21:00close12560.10152.698152.443157.243-140.4755999.08
37812024.07.30 21:00close12550.10152.698152.296157.096-130.8555868.23
37822024.07.30 21:00close12540.10152.698152.528157.328-146.0455722.19
37832024.07.30 21:00close12520.10152.698152.292157.092-130.5855591.61
37842024.07.30 21:00sell12620.10152.6980.0000.000
37852024.07.30 21:00modify12620.10152.698155.098150.298
37862024.07.30 22:00sell12630.10152.6580.0000.000
37872024.07.30 22:00modify12630.10152.658155.058150.258
37882024.07.31 01:00sell12640.10152.3730.0000.000
37892024.07.31 01:00modify12640.10152.373154.773149.973
37902024.07.31 02:00sell12650.10152.4110.0000.000
37912024.07.31 02:00modify12650.10152.411154.811150.011
37922024.07.31 07:00sell12660.10152.2280.0000.000
37932024.07.31 07:00modify12660.10152.228154.628149.828
37942024.07.31 08:00sell12670.10150.9210.0000.000
37952024.07.31 08:00modify12670.10150.921153.321148.521
37962024.07.31 08:20t/p12620.10150.298155.098150.298158.0855749.69
37972024.07.31 08:20t/p12630.10150.258155.058150.258158.0755907.75
37982024.07.31 09:00sell12680.10150.9170.0000.000
37992024.07.31 09:00modify12680.10150.917153.317148.517
38002024.07.31 10:00sell12690.10150.4020.0000.000
38012024.07.31 10:00modify12690.10150.402152.802148.002
38022024.07.31 11:00sell12700.10150.5060.0000.000
38032024.07.31 11:00modify12700.10150.506152.906148.106
38042024.07.31 12:00sell12710.10150.1890.0000.000
38052024.07.31 12:00modify12710.10150.189152.589147.789
38062024.07.31 12:20t/p12640.10149.973154.773149.973160.1556067.90
38072024.07.31 12:20t/p12650.10150.011154.811150.011160.1556228.05
38082024.07.31 12:37t/p12660.10149.828154.628149.828160.2056388.25
38092024.07.31 13:00sell12720.10150.3320.0000.000
38102024.07.31 13:00modify12720.10150.332152.732147.932
38112024.07.31 14:00sell12730.10149.8220.0000.000
38122024.07.31 14:00modify12730.10149.822152.222147.422
38132024.07.31 15:00sell12740.10150.4350.0000.000
38142024.07.31 15:00modify12740.10150.435152.835148.035
38152024.07.31 16:00sell12750.10150.3800.0000.000
38162024.07.31 16:00modify12750.10150.380152.780147.980
38172024.07.31 17:00sell12760.10150.5590.0000.000
38182024.07.31 17:00modify12760.10150.559152.959148.159
38192024.08.01 02:00sell12770.10149.1700.0000.000
38202024.08.01 02:00modify12770.10149.170151.570146.770
38212024.08.01 13:00close12770.10150.890151.570146.770-113.9956274.26
38222024.08.01 13:00close12760.10150.890152.959148.159-27.4756246.79
38232024.08.01 13:00close12750.10150.890152.780147.980-39.3356207.46
38242024.08.01 13:00close12740.10150.890152.835148.035-35.6856171.77
38252024.08.01 13:00close12730.10150.890152.222147.422-76.3156095.46
38262024.08.01 13:00close12720.10150.890152.732147.932-42.5156052.95
38272024.08.01 13:00close12710.10150.890152.589147.789-51.9956000.96
38282024.08.01 13:00close12700.10150.890152.906148.106-30.9855969.98
38292024.08.01 13:00close12690.10150.890152.802148.002-37.8755932.10
38302024.08.01 13:00close12680.10150.890153.317148.517-3.7455928.36
38312024.08.01 13:00close12670.10150.890153.321148.521-3.4855924.88
38322024.08.01 13:00buy12780.10150.8900.0000.000
38332024.08.01 13:00modify12780.10150.890148.490153.290
38342024.08.01 14:00buy12790.10150.5520.0000.000
38352024.08.01 14:00modify12790.10150.552148.152152.952
38362024.08.01 22:00close12790.10149.295148.152152.952-84.2055840.68
38372024.08.01 22:00close12780.10149.295148.490153.290-106.8455733.84
38382024.08.01 22:00sell12800.10149.2950.0000.000
38392024.08.01 22:00modify12800.10149.295151.695146.895
38402024.08.01 23:00sell12810.10149.3100.0000.000
38412024.08.01 23:00modify12810.10149.310151.710146.910
38422024.08.02 00:00sell12820.10149.2050.0000.000
38432024.08.02 00:00modify12820.10149.205151.605146.805
38442024.08.02 01:00sell12830.10149.3790.0000.000
38452024.08.02 01:00modify12830.10149.379151.779146.979
38462024.08.02 05:00sell12840.10149.2570.0000.000
38472024.08.02 05:00modify12840.10149.257151.657146.857
38482024.08.02 06:00sell12850.10148.9390.0000.000
38492024.08.02 06:00modify12850.10148.939151.339146.539
38502024.08.02 07:00sell12860.10148.8500.0000.000
38512024.08.02 07:00modify12860.10148.850151.250146.450
38522024.08.02 08:00sell12870.10149.2100.0000.000
38532024.08.02 08:00modify12870.10149.210151.610146.810
38542024.08.02 09:00sell12880.10149.0700.0000.000
38552024.08.02 09:00modify12880.10149.070151.470146.670
38562024.08.02 10:00sell12890.10148.8820.0000.000
38572024.08.02 10:00modify12890.10148.882151.282146.482
38582024.08.02 11:00sell12900.10148.7960.0000.000
38592024.08.02 11:00modify12900.10148.796151.196146.396
38602024.08.02 12:00sell12910.10149.0090.0000.000
38612024.08.02 12:00modify12910.10149.009151.409146.609
38622024.08.02 13:00sell12920.10147.4430.0000.000
38632024.08.02 13:00modify12920.10147.443149.843145.043
38642024.08.02 14:00sell12930.10147.0770.0000.000
38652024.08.02 14:00modify12930.10147.077149.477144.677
38662024.08.02 14:20t/p12800.10146.895151.695146.895161.6755895.50
38672024.08.02 14:20t/p12810.10146.910151.710146.910161.6656057.16
38682024.08.02 14:20t/p12820.10146.805151.605146.805163.5156220.67
38692024.08.02 14:20t/p12830.10146.979151.779146.979163.5056384.17
38702024.08.02 14:20t/p12840.10146.857151.657146.857163.5056547.67
38712024.08.02 14:20t/p12870.10146.810151.610146.810163.5156711.18
38722024.08.02 14:50t/p12880.10146.670151.470146.670163.7456874.92
38732024.08.02 14:50t/p12910.10146.609151.409146.609163.7557038.67
38742024.08.02 15:00sell12940.10146.6680.0000.000
38752024.08.02 15:00modify12940.10146.668149.068144.268
38762024.08.02 15:20t/p12850.10146.539151.339146.539163.8857202.55
38772024.08.02 15:20t/p12860.10146.450151.250146.450163.8957366.44
38782024.08.02 15:20t/p12890.10146.482151.282146.482163.8857530.32
38792024.08.02 16:00sell12950.10146.9810.0000.000
38802024.08.02 16:00modify12950.10146.981149.381144.581
38812024.08.02 17:00sell12960.10146.8440.0000.000
38822024.08.02 17:00modify12960.10146.844149.244144.444
38832024.08.02 18:00sell12970.10146.8370.0000.000
38842024.08.02 18:00modify12970.10146.837149.237144.437
38852024.08.02 19:00sell12980.10146.4920.0000.000
38862024.08.02 19:00modify12980.10146.492148.892144.092
38872024.08.02 20:00sell12990.10146.5840.0000.000
38882024.08.02 20:00modify12990.10146.584148.984144.184
38892024.08.04 21:00sell13000.10146.4410.0000.000
38902024.08.04 21:00modify13000.10146.441148.841144.041
38912024.08.04 22:00sell13010.10146.4680.0000.000
38922024.08.04 22:00modify13010.10146.468148.868144.068
38932024.08.04 22:10t/p12900.10146.396151.196146.396164.0157694.33
38942024.08.04 23:00sell13020.10146.3190.0000.000
38952024.08.04 23:00modify13020.10146.319148.719143.919
38962024.08.05 00:00sell13030.10145.5890.0000.000
38972024.08.05 00:00modify13030.10145.589147.989143.189
38982024.08.05 01:00sell13040.10145.5120.0000.000
38992024.08.05 01:00modify13040.10145.512147.912143.112
39002024.08.05 01:20t/p12920.10145.043149.843145.043163.9157858.24
39012024.08.05 02:00sell13050.10145.1040.0000.000
39022024.08.05 02:00modify13050.10145.104147.504142.704
39032024.08.05 03:00sell13060.10145.1330.0000.000
39042024.08.05 03:00modify13060.10145.133147.533142.733
39052024.08.05 03:45t/p12930.10144.677149.477144.677164.2358022.46
39062024.08.05 03:45t/p12950.10144.581149.381144.581164.2358186.69
39072024.08.05 03:50t/p12940.10144.268149.068144.268164.6058351.28
39082024.08.05 03:50t/p12960.10144.444149.244144.444164.6058515.88
39092024.08.05 03:50t/p12970.10144.437149.237144.437164.6158680.48
39102024.08.05 04:00sell13070.10144.3600.0000.000
39112024.08.05 04:00modify13070.10144.360146.760141.960
39122024.08.05 04:05t/p12980.10144.092148.892144.092164.7858845.26
39132024.08.05 04:05t/p12990.10144.184148.984144.184164.7759010.03
39142024.08.05 04:05t/p13010.10144.068148.868144.068164.7759174.79
39152024.08.05 04:10t/p13000.10144.041148.841144.041165.2459340.03
39162024.08.05 04:10t/p13020.10143.919148.719143.919165.2559505.27
39172024.08.05 04:15t/p13030.10143.189147.989143.189167.8059673.07
39182024.08.05 04:15t/p13040.10143.112147.912143.112167.8159840.88
39192024.08.05 04:20t/p13050.10142.704147.504142.704168.7760009.65
39202024.08.05 04:20t/p13060.10142.733147.533142.733168.7760178.42
39212024.08.05 05:00sell13080.10143.1650.0000.000
39222024.08.05 05:00modify13080.10143.165145.565140.765
39232024.08.05 06:00sell13090.10142.6490.0000.000
39242024.08.05 06:00modify13090.10142.649145.049140.249
39252024.08.05 06:16t/p13070.10141.960146.760141.960169.3760347.79
39262024.08.05 07:00sell13100.10142.7510.0000.000
39272024.08.05 07:00modify13100.10142.751145.151140.351
39282024.08.05 08:00sell13110.10143.4740.0000.000
39292024.08.05 08:00modify13110.10143.474145.874141.074
39302024.08.05 09:00sell13120.10142.3990.0000.000
39312024.08.05 09:00modify13120.10142.399144.799139.999
39322024.08.05 10:00sell13130.10142.2900.0000.000
39332024.08.05 10:00modify13130.10142.290144.690139.890
39342024.08.05 11:00sell13140.10142.3700.0000.000
39352024.08.05 11:00modify13140.10142.370144.770139.970
39362024.08.05 12:00sell13150.10142.3040.0000.000
39372024.08.05 12:00modify13150.10142.304144.704139.904
39382024.08.05 13:00sell13160.10142.2500.0000.000
39392024.08.05 13:00modify13160.10142.250144.650139.850
39402024.08.05 16:20s/l13120.10144.799144.799139.999-165.6160182.18
39412024.08.05 16:20s/l13130.10144.690144.690139.890-165.6260016.56
39422024.08.05 16:20s/l13140.10144.770144.770139.970-165.6259850.94
39432024.08.05 16:20s/l13150.10144.704144.704139.904-165.6159685.33
39442024.08.05 16:20s/l13160.10144.650144.650139.850-165.6259519.71
39452024.08.05 23:10s/l13090.10145.049145.049140.249-165.3559354.36
39462024.08.05 23:10s/l13100.10145.151145.151140.351-165.3459189.02
39472024.08.05 23:20s/l13080.10145.565145.565140.765-164.8459024.18
39482024.08.06 00:02s/l13110.10145.874145.874141.074-165.8658858.32
39492024.08.07 04:00buy13170.10147.1590.0000.000
39502024.08.07 04:00modify13170.10147.159144.759149.559
39512024.08.07 05:00buy13180.10147.6420.0000.000
39522024.08.07 05:00modify13180.10147.642145.242150.042
39532024.08.07 06:00buy13190.10147.0030.0000.000
39542024.08.07 06:00modify13190.10147.003144.603149.403
39552024.08.07 10:00buy13200.10147.6020.0000.000
39562024.08.07 10:00modify13200.10147.602145.202150.002
39572024.08.07 11:00buy13210.10147.2240.0000.000
39582024.08.07 11:00modify13210.10147.224144.824149.624
39592024.08.07 12:00buy13220.10147.2330.0000.000
39602024.08.07 12:00modify13220.10147.233144.833149.633
39612024.08.07 14:00buy13230.10147.2500.0000.000
39622024.08.07 14:00modify13230.10147.250144.850149.650
39632024.08.07 16:00buy13240.10147.4500.0000.000
39642024.08.07 16:00modify13240.10147.450145.050149.850
39652024.08.07 23:00close13240.10146.523145.050149.850-63.2758795.05
39662024.08.07 23:00close13230.10146.523144.850149.650-49.6258745.43
39672024.08.07 23:00close13220.10146.523144.833149.633-48.4658696.97
39682024.08.07 23:00close13210.10146.523144.824149.624-47.8458649.13
39692024.08.07 23:00close13200.10146.523145.202150.002-73.6458575.49
39702024.08.07 23:00close13190.10146.523144.603149.403-32.7658542.73
39712024.08.07 23:00close13180.10146.523145.242150.042-76.3758466.36
39722024.08.07 23:00close13170.10146.523144.759149.559-43.4158422.95
39732024.08.07 23:00sell13250.10146.5230.0000.000
39742024.08.07 23:00modify13250.10146.523148.923144.123
39752024.08.08 00:00sell13260.10146.2970.0000.000
39762024.08.08 00:00modify13260.10146.297148.697143.897
39772024.08.08 01:00sell13270.10146.0030.0000.000
39782024.08.08 01:00modify13270.10146.003148.403143.603
39792024.08.08 02:00sell13280.10146.3720.0000.000
39802024.08.08 02:00modify13280.10146.372148.772143.972
39812024.08.08 03:00sell13290.10146.5920.0000.000
39822024.08.08 03:00modify13290.10146.592148.992144.192
39832024.08.08 04:00sell13300.10146.3840.0000.000
39842024.08.08 04:00modify13300.10146.384148.784143.984
39852024.08.08 05:00sell13310.10146.1310.0000.000
39862024.08.08 05:00modify13310.10146.131148.531143.731
39872024.08.08 06:00sell13320.10145.9670.0000.000
39882024.08.08 06:00modify13320.10145.967148.367143.567
39892024.08.08 07:00sell13330.10146.1980.0000.000
39902024.08.08 07:00modify13330.10146.198148.598143.798
39912024.08.08 08:00sell13340.10145.8730.0000.000
39922024.08.08 08:00modify13340.10145.873148.273143.473
39932024.08.08 09:00sell13350.10146.1920.0000.000
39942024.08.08 09:00modify13350.10146.192148.592143.792
39952024.08.08 10:00sell13360.10146.1220.0000.000
39962024.08.08 10:00modify13360.10146.122148.522143.722
39972024.08.08 11:00sell13370.10146.1040.0000.000
39982024.08.08 11:00modify13370.10146.104148.504143.704
39992024.08.08 12:00sell13380.10146.1590.0000.000
40002024.08.08 12:00modify13380.10146.159148.559143.759
40012024.08.09 00:00close13380.10147.724148.559143.759-107.7858315.17
40022024.08.09 00:00close13370.10147.724148.504143.704-111.5058203.66
40032024.08.09 00:00close13360.10147.724148.522143.722-110.2958093.37
40042024.08.09 00:00close13350.10147.724148.592143.792-105.5557987.81
40052024.08.09 00:00close13340.10147.724148.273143.473-127.1457860.67
40062024.08.09 00:00close13330.10147.724148.598143.798-105.1457755.52
40072024.08.09 00:00close13320.10147.724148.367143.567-120.7857634.74
40082024.08.09 00:00close13310.10147.724148.531143.731-109.6857525.06
40092024.08.09 00:00close13300.10147.724148.784143.984-92.5557432.50
40102024.08.09 00:00close13290.10147.724148.992144.192-78.4757354.03
40112024.08.09 00:00close13280.10147.724148.772143.972-93.3657260.66
40122024.08.09 00:00close13270.10147.724148.403143.603-118.3457142.32
40132024.08.09 00:00close13260.10147.724148.697143.897-98.4457043.88
40142024.08.09 00:00close13250.10147.724148.923144.123-88.6856955.20
40152024.08.09 00:00buy13390.10147.7240.0000.000
40162024.08.09 00:00modify13390.10147.724145.324150.124
40172024.08.09 01:00buy13400.10147.5160.0000.000
40182024.08.09 01:00modify13400.10147.516145.116149.916
40192024.08.09 12:00close13400.10147.013145.116149.916-34.2156920.99
40202024.08.09 12:00close13390.10147.013145.324150.124-48.3656872.63
40212024.08.09 12:00sell13410.10147.0130.0000.000
40222024.08.09 12:00modify13410.10147.013149.413144.613
40232024.08.09 13:00sell13420.10146.7770.0000.000
40242024.08.09 13:00modify13420.10146.777149.177144.377
40252024.08.09 14:00sell13430.10146.6070.0000.000
40262024.08.09 14:00modify13430.10146.607149.007144.207
40272024.08.09 15:00sell13440.10146.5390.0000.000
40282024.08.09 15:00modify13440.10146.539148.939144.139
40292024.08.09 16:00sell13450.10146.4910.0000.000
40302024.08.09 16:00modify13450.10146.491148.891144.091
40312024.08.09 17:00sell13460.10146.6090.0000.000
40322024.08.09 17:00modify13460.10146.609149.009144.209
40332024.08.09 19:00sell13470.10146.6140.0000.000
40342024.08.09 19:00modify13470.10146.614149.014144.214
40352024.08.09 20:00sell13480.10146.6410.0000.000
40362024.08.09 20:00modify13480.10146.641149.041144.241
40372024.08.12 07:00close13480.10147.254149.041144.241-43.4756829.15
40382024.08.12 07:00close13470.10147.254149.014144.214-45.3056783.85
40392024.08.12 07:00close13460.10147.254149.009144.209-45.6456738.21
40402024.08.12 07:00close13450.10147.254148.891144.091-53.6656684.54
40412024.08.12 07:00close13440.10147.254148.939144.139-50.4056634.14
40422024.08.12 07:00close13430.10147.254149.007144.207-45.7856588.35
40432024.08.12 07:00close13420.10147.254149.177144.377-34.2356554.12
40442024.08.12 07:00close13410.10147.254149.413144.613-18.2156535.91
40452024.08.12 07:00buy13490.10147.2540.0000.000
40462024.08.12 07:00modify13490.10147.254144.854149.654
40472024.08.12 08:00buy13500.10147.2470.0000.000
40482024.08.12 08:00modify13500.10147.247144.847149.647
40492024.08.12 09:00buy13510.10147.3840.0000.000
40502024.08.12 09:00modify13510.10147.384144.984149.784
40512024.08.12 10:00buy13520.10147.3480.0000.000
40522024.08.12 10:00modify13520.10147.348144.948149.748
40532024.08.12 11:00buy13530.10147.4470.0000.000
40542024.08.12 11:00modify13530.10147.447145.047149.847
40552024.08.12 12:00buy13540.10147.6050.0000.000
40562024.08.12 12:00modify13540.10147.605145.205150.005
40572024.08.12 13:00buy13550.10147.7460.0000.000
40582024.08.12 13:00modify13550.10147.746145.346150.146
40592024.08.12 14:00buy13560.10147.8060.0000.000
40602024.08.12 14:00modify13560.10147.806145.406150.206
40612024.08.12 15:00buy13570.10147.9040.0000.000
40622024.08.12 15:00modify13570.10147.904145.504150.304
40632024.08.12 16:00buy13580.10147.5740.0000.000
40642024.08.12 16:00modify13580.10147.574145.174149.974
40652024.08.12 17:00buy13590.10147.3830.0000.000
40662024.08.12 17:00modify13590.10147.383144.983149.783
40672024.08.13 04:00buy13600.10147.5110.0000.000
40682024.08.13 04:00modify13600.10147.511145.111149.911
40692024.08.13 05:00buy13610.10147.7440.0000.000
40702024.08.13 05:00modify13610.10147.744145.344150.144
40712024.08.13 06:00buy13620.10147.6800.0000.000
40722024.08.13 06:00modify13620.10147.680145.280150.080
40732024.08.13 07:00buy13630.10147.9120.0000.000
40742024.08.13 07:00modify13630.10147.912145.512150.312
40752024.08.13 08:00buy13640.10147.8840.0000.000
40762024.08.13 08:00modify13640.10147.884145.484150.284
40772024.08.13 09:00buy13650.10147.8710.0000.000
40782024.08.13 09:00modify13650.10147.871145.471150.271
40792024.08.13 10:00buy13660.10147.9200.0000.000
40802024.08.13 10:00modify13660.10147.920145.520150.320
40812024.08.13 17:00close13660.10146.733145.520150.320-80.9056455.01
40822024.08.13 17:00close13650.10146.733145.471150.271-77.5656377.45
40832024.08.13 17:00close13640.10146.733145.484150.284-78.4456299.01
40842024.08.13 17:00close13630.10146.733145.512150.312-80.3556218.66
40852024.08.13 17:00close13620.10146.733145.280150.080-64.5456154.12
40862024.08.13 17:00close13610.10146.733145.344150.144-68.9056085.22
40872024.08.13 17:00close13600.10146.733145.111149.911-53.0256032.20
40882024.08.13 17:00close13590.10146.733144.983149.783-43.3955988.80
40892024.08.13 17:00close13580.10146.733145.174149.974-56.4055932.40
40902024.08.13 17:00close13570.10146.733145.504150.304-78.8955853.51
40912024.08.13 17:00close13560.10146.733145.406150.206-72.2255781.29
40922024.08.13 17:00close13550.10146.733145.346150.146-68.1355713.16
40932024.08.13 17:00close13540.10146.733145.205150.005-58.5255654.64
40942024.08.13 17:00close13530.10146.733145.047149.847-47.7555606.88
40952024.08.13 17:00close13520.10146.733144.948149.748-41.0055565.88
40962024.08.13 17:00close13510.10146.733144.984149.784-43.4655522.42
40972024.08.13 17:00close13500.10146.733144.847149.647-34.1255488.30
40982024.08.13 17:00close13490.10146.733144.854149.654-34.6055453.70
40992024.08.13 17:00sell13670.10146.7330.0000.000
41002024.08.13 17:00modify13670.10146.733149.133144.333
41012024.08.13 18:00sell13680.10146.9000.0000.000
41022024.08.13 18:00modify13680.10146.900149.300144.500
41032024.08.13 19:00sell13690.10146.6770.0000.000
41042024.08.13 19:00modify13690.10146.677149.077144.277
41052024.08.13 20:00sell13700.10146.8280.0000.000
41062024.08.13 20:00modify13700.10146.828149.228144.428
41072024.08.13 21:00sell13710.10146.8120.0000.000
41082024.08.13 21:00modify13710.10146.812149.212144.412
41092024.08.13 22:00sell13720.10146.8300.0000.000
41102024.08.13 22:00modify13720.10146.830149.230144.430
41112024.08.13 23:00sell13730.10146.8230.0000.000
41122024.08.13 23:00modify13730.10146.823149.223144.423
41132024.08.14 03:00sell13740.10146.4620.0000.000
41142024.08.14 03:00modify13740.10146.462148.862144.062
41152024.08.14 04:00sell13750.10146.7750.0000.000
41162024.08.14 04:00modify13750.10146.775149.175144.375
41172024.08.14 15:00sell13760.10146.7640.0000.000
41182024.08.14 15:00modify13760.10146.764149.164144.364
41192024.08.14 16:00sell13770.10146.8650.0000.000
41202024.08.14 16:00modify13770.10146.865149.265144.465
41212024.08.14 20:00close13770.10147.371149.265144.465-34.3455419.36
41222024.08.14 20:00close13760.10147.371149.164144.364-41.1955378.17
41232024.08.14 20:00close13750.10147.371149.175144.375-40.4455337.73
41242024.08.14 20:00close13740.10147.371148.862144.062-61.6855276.05
41252024.08.14 20:00close13730.10147.371149.223144.423-39.0355237.01
41262024.08.14 20:00close13720.10147.371149.230144.430-38.5555198.46
41272024.08.14 20:00close13710.10147.371149.212144.412-39.7755158.69
41282024.08.14 20:00close13700.10147.371149.228144.428-38.6955119.99
41292024.08.14 20:00close13690.10147.371149.077144.277-48.9355071.06
41302024.08.14 20:00close13680.10147.371149.300144.500-33.8055037.25
41312024.08.14 20:00close13670.10147.371149.133144.333-45.1354992.12
41322024.08.14 20:00buy13780.10147.3710.0000.000
41332024.08.14 20:00modify13780.10147.371144.971149.771
41342024.08.14 21:00buy13790.10147.3380.0000.000
41352024.08.14 21:00modify13790.10147.338144.938149.738
41362024.08.15 02:00buy13800.10147.5470.0000.000
41372024.08.15 02:00modify13800.10147.547145.147149.947
41382024.08.15 03:00buy13810.10147.4900.0000.000
41392024.08.15 03:00modify13810.10147.490145.090149.890
41402024.08.15 08:00close13810.10147.212145.090149.890-18.8854973.24
41412024.08.15 08:00close13800.10147.212145.147149.947-22.7654950.48
41422024.08.15 08:00close13790.10147.212144.938149.738-5.8354944.64
41432024.08.15 08:00close13780.10147.212144.971149.771-8.0754936.57
41442024.08.15 08:00sell13820.10147.2120.0000.000
41452024.08.15 08:00modify13820.10147.212149.612144.812
41462024.08.15 14:00close13820.10149.105149.612144.812-126.9654809.61
41472024.08.15 14:00buy13830.10149.1050.0000.000
41482024.08.15 14:00modify13830.10149.105146.705151.505
41492024.08.15 18:00buy13840.10149.1210.0000.000
41502024.08.15 18:00modify13840.10149.121146.721151.521
41512024.08.15 19:00buy13850.10149.0340.0000.000
41522024.08.15 19:00modify13850.10149.034146.634151.434
41532024.08.15 20:00buy13860.10149.0720.0000.000
41542024.08.15 20:00modify13860.10149.072146.672151.472
41552024.08.15 21:00buy13870.10149.2970.0000.000
41562024.08.15 21:00modify13870.10149.297146.897151.697
41572024.08.15 22:00buy13880.10149.3220.0000.000
41582024.08.15 22:00modify13880.10149.322146.922151.722
41592024.08.16 10:00close13880.10148.674146.922151.722-42.6854766.93
41602024.08.16 10:00close13870.10148.674146.897151.697-40.9954725.94
41612024.08.16 10:00close13860.10148.674146.672151.472-25.8654700.08
41622024.08.16 10:00close13850.10148.674146.634151.434-23.3054676.77
41632024.08.16 10:00close13840.10148.674146.721151.521-29.1654647.61
41642024.08.16 10:00close13830.10148.674146.705151.505-28.0854619.53
41652024.08.16 10:00sell13890.10148.6740.0000.000
41662024.08.16 10:00modify13890.10148.674151.074146.274
41672024.08.16 11:00sell13900.10148.3530.0000.000
41682024.08.16 11:00modify13900.10148.353150.753145.953
41692024.08.16 12:00sell13910.10148.0450.0000.000
41702024.08.16 12:00modify13910.10148.045150.445145.645
41712024.08.16 13:00sell13920.10147.6830.0000.000
41722024.08.16 13:00modify13920.10147.683150.083145.283
41732024.08.16 14:00sell13930.10147.7670.0000.000
41742024.08.16 14:00modify13930.10147.767150.167145.367
41752024.08.16 15:00sell13940.10147.9990.0000.000
41762024.08.16 15:00modify13940.10147.999150.399145.599
41772024.08.16 16:00sell13950.10148.1340.0000.000
41782024.08.16 16:00modify13950.10148.134150.534145.734
41792024.08.16 17:00sell13960.10148.0020.0000.000
41802024.08.16 17:00modify13960.10148.002150.402145.602
41812024.08.16 18:00sell13970.10147.7460.0000.000
41822024.08.16 18:00modify13970.10147.746150.146145.346
41832024.08.16 19:00sell13980.10147.6700.0000.000
41842024.08.16 19:00modify13980.10147.670150.070145.270
41852024.08.16 20:00sell13990.10147.6990.0000.000
41862024.08.16 20:00modify13990.10147.699150.099145.299
41872024.08.18 21:00sell14000.10147.5550.0000.000
41882024.08.18 21:00modify14000.10147.555149.955145.155
41892024.08.18 22:00sell14010.10147.6290.0000.000
41902024.08.18 22:00modify14010.10147.629150.029145.229
41912024.08.18 23:00sell14020.10147.8590.0000.000
41922024.08.18 23:00modify14020.10147.859150.259145.459
41932024.08.19 00:00sell14030.10147.9620.0000.000
41942024.08.19 00:00modify14030.10147.962150.362145.562
41952024.08.19 01:00sell14040.10147.8150.0000.000
41962024.08.19 01:00modify14040.10147.815150.215145.415
41972024.08.19 02:00sell14050.10147.4090.0000.000
41982024.08.19 02:00modify14050.10147.409149.809145.009
41992024.08.19 03:00sell14060.10147.3460.0000.000
42002024.08.19 03:00modify14060.10147.346149.746144.946
42012024.08.19 04:00sell14070.10146.4590.0000.000
42022024.08.19 04:00modify14070.10146.459148.859144.059
42032024.08.19 04:40t/p13890.10146.274151.074146.274162.3254781.85
42042024.08.19 04:50t/p13900.10145.953150.753145.953162.6754944.51
42052024.08.19 05:00sell14080.10146.1880.0000.000
42062024.08.19 05:00modify14080.10146.188148.588143.788
42072024.08.19 05:45t/p13910.10145.645150.445145.645162.9855107.49
42082024.08.19 05:45t/p13950.10145.734150.534145.734162.9855270.46
42092024.08.19 05:50t/p13940.10145.599150.399145.599163.1855433.64
42102024.08.19 05:50t/p13960.10145.602150.402145.602163.1855596.82
42112024.08.19 05:50t/p14020.10145.459150.259145.459163.1755759.98
42122024.08.19 05:50t/p14030.10145.562150.362145.562165.0155924.99
42132024.08.19 06:00sell14090.10145.4230.0000.000
42142024.08.19 06:00modify14090.10145.423147.823143.023
42152024.08.19 06:02t/p13920.10145.283150.083145.283163.3956088.38
42162024.08.19 06:02t/p13930.10145.367150.167145.367163.4056251.77
42172024.08.19 06:02t/p13970.10145.346150.146145.346163.4056415.17
42182024.08.19 06:02t/p13980.10145.270150.070145.270163.4056578.57
42192024.08.19 06:02t/p13990.10145.299150.099145.299163.4056741.96
42202024.08.19 06:02t/p14040.10145.415150.215145.415165.2456907.20
42212024.08.19 06:07t/p14010.10145.229150.029145.229163.4457070.64
42222024.08.19 07:00sell14100.10145.8700.0000.000
42232024.08.19 07:00modify14100.10145.870148.270143.470
42242024.08.19 08:00sell14110.10146.1020.0000.000
42252024.08.19 08:00modify14110.10146.102148.502143.702
42262024.08.19 09:00sell14120.10146.0760.0000.000
42272024.08.19 09:00modify14120.10146.076148.476143.676
42282024.08.19 10:00sell14130.10146.2680.0000.000
42292024.08.19 10:00modify14130.10146.268148.668143.868
42302024.08.19 12:00sell14140.10146.0380.0000.000
42312024.08.19 12:00modify14140.10146.038148.438143.638
42322024.08.19 13:00sell14150.10146.2170.0000.000
42332024.08.19 13:00modify14150.10146.217148.617143.817
42342024.08.20 13:00sell14160.10146.1700.0000.000
42352024.08.20 13:00modify14160.10146.170148.570143.770
42362024.08.20 14:00sell14170.10146.1080.0000.000
42372024.08.20 14:00modify14170.10146.108148.508143.708
42382024.08.20 15:00sell14180.10145.5990.0000.000
42392024.08.20 15:00modify14180.10145.599147.999143.199
42402024.08.20 16:00sell14190.10145.6950.0000.000
42412024.08.20 16:00modify14190.10145.695148.095143.295
42422024.08.20 17:00sell14200.10145.3930.0000.000
42432024.08.20 17:00modify14200.10145.393147.793142.993
42442024.08.20 18:00sell14210.10145.4840.0000.000
42452024.08.20 18:00modify14210.10145.484147.884143.084
42462024.08.20 19:00sell14220.10145.3830.0000.000
42472024.08.20 19:00modify14220.10145.383147.783142.983
42482024.08.20 20:00sell14230.10145.3360.0000.000
42492024.08.20 20:00modify14230.10145.336147.736142.936
42502024.08.20 21:00sell14240.10145.2350.0000.000
42512024.08.20 21:00modify14240.10145.235147.635142.835
42522024.08.20 21:50t/p14000.10145.155149.955145.155161.7057232.34
42532024.08.20 22:00sell14250.10145.1140.0000.000
42542024.08.20 22:00modify14250.10145.114147.514142.714
42552024.08.20 23:00sell14260.10145.1200.0000.000
42562024.08.20 23:00modify14260.10145.120147.520142.720
42572024.08.20 23:37t/p14050.10145.009149.809145.009163.7157396.04
42582024.08.21 00:00sell14270.10145.3220.0000.000
42592024.08.21 00:00modify14270.10145.322147.722142.922
42602024.08.21 01:00sell14280.10145.4490.0000.000
42612024.08.21 01:00modify14280.10145.449147.849143.049
42622024.08.21 02:00sell14290.10145.4080.0000.000
42632024.08.21 02:00modify14290.10145.408147.808143.008
42642024.08.21 03:00sell14300.10145.3900.0000.000
42652024.08.21 03:00modify14300.10145.390147.790142.990
42662024.08.21 04:00sell14310.10145.4760.0000.000
42672024.08.21 04:00modify14310.10145.476147.876143.076
42682024.08.21 14:00sell14320.10145.7390.0000.000
42692024.08.21 14:00modify14320.10145.739148.139143.339
42702024.08.21 18:00sell14330.10145.0630.0000.000
42712024.08.21 18:00modify14330.10145.063147.463142.663
42722024.08.21 18:03t/p14060.10144.946149.746144.946161.9757558.02
42732024.08.21 19:00sell14340.10144.7440.0000.000
42742024.08.21 19:00modify14340.10144.744147.144142.344
42752024.08.25 21:45t/p14070.10144.059148.859144.059155.5457713.55
42762024.08.25 22:00sell14350.10144.0250.0000.000
42772024.08.25 22:00modify14350.10144.025146.425141.625
42782024.08.25 23:10t/p14130.10143.868148.668143.868155.7957869.34
42792024.08.25 23:15t/p14080.10143.788148.588143.788155.9258025.25
42802024.08.25 23:15t/p14150.10143.817148.617143.817155.9258181.17
42812024.08.25 23:15t/p14160.10143.770148.570143.770157.7658338.93
42822024.08.25 23:20t/p14110.10143.702148.502143.702156.0858495.00
42832024.08.25 23:20t/p14120.10143.676148.476143.676156.0858651.08
42842024.08.25 23:20t/p14140.10143.638148.438143.638156.0958807.16
42852024.08.25 23:20t/p14170.10143.708148.508143.708157.9258965.08
42862024.08.26 00:00sell14360.10143.9200.0000.000
42872024.08.26 00:00modify14360.10143.920146.320141.520
42882024.08.26 01:00sell14370.10143.7110.0000.000
42892024.08.26 01:00modify14370.10143.711146.111141.311
42902024.08.26 02:00sell14380.10143.7370.0000.000
42912024.08.26 02:00modify14380.10143.737146.137141.337
42922024.08.26 03:00sell14390.10143.9270.0000.000
42932024.08.26 03:00modify14390.10143.927146.327141.527
42942024.08.26 04:00sell14400.10143.9700.0000.000
42952024.08.26 04:00modify14400.10143.970146.370141.570
42962024.08.26 05:00sell14410.10144.0390.0000.000
42972024.08.26 05:00modify14410.10144.039146.439141.639
42982024.08.26 07:00sell14420.10143.7650.0000.000
42992024.08.26 07:00modify14420.10143.765146.165141.365
43002024.08.26 08:00sell14430.10143.8850.0000.000
43012024.08.26 08:00modify14430.10143.885146.285141.485
43022024.08.30 16:20s/l14370.10146.111146.111141.311-175.2858789.80
43032024.08.30 16:20s/l14380.10146.137146.137141.337-175.2858614.51
43042024.08.30 16:40s/l14420.10146.165146.165141.365-175.2558439.26
43052024.08.30 17:00close14430.10146.254146.285141.485-173.0458266.21
43062024.08.30 17:00close14410.10146.254146.439141.639-162.5158103.70
43072024.08.30 17:00close14400.10146.254146.370141.570-167.2357936.46
43082024.08.30 17:00close14390.10146.254146.327141.527-170.1757766.29
43092024.08.30 17:00close14360.10146.254146.320141.520-170.6557595.63
43102024.08.30 17:00close14350.10146.254146.425141.625-165.3257430.31
43112024.08.30 17:00close14340.10146.254147.144142.344-123.5457306.78
43122024.08.30 17:00close14330.10146.254147.463142.663-101.7257205.06
43132024.08.30 17:00close14320.10146.254148.139143.339-55.5057149.56
43142024.08.30 17:00close14310.10146.254147.876143.076-73.4957076.08
43152024.08.30 17:00close14300.10146.254147.790142.990-79.3756996.71
43162024.08.30 17:00close14290.10146.254147.808143.008-78.1356918.59
43172024.08.30 17:00close14280.10146.254147.849143.049-75.3356843.26
43182024.08.30 17:00close14270.10146.254147.722142.922-84.0156759.26
43192024.08.30 17:00close14260.10146.254147.520142.720-99.6756659.59
43202024.08.30 17:00close14250.10146.254147.514142.714-100.0856559.51
43212024.08.30 17:00close14240.10146.254147.635142.835-91.8056467.71
43222024.08.30 17:00close14230.10146.254147.736142.936-84.9056382.81
43232024.08.30 17:00close14220.10146.254147.783142.983-81.6856301.13
43242024.08.30 17:00close14210.10146.254147.884143.084-74.7856226.35
43252024.08.30 17:00close14200.10146.254147.793142.993-81.0056145.35
43262024.08.30 17:00close14190.10146.254148.095143.295-60.3556085.00
43272024.08.30 17:00close14180.10146.254147.999143.199-66.9256018.08
43282024.08.30 17:00close14100.10146.254148.270143.470-50.2355967.84
43292024.08.30 17:00close14090.10146.254147.823143.023-80.7955887.05
43302024.08.30 17:00buy14440.10146.2540.0000.000
43312024.08.30 17:00modify14440.10146.254143.854148.654
43322024.08.30 18:00buy14450.10146.1810.0000.000
43332024.08.30 18:00modify14450.10146.181143.781148.581
43342024.08.30 19:00buy14460.10146.1250.0000.000
43352024.08.30 19:00modify14460.10146.125143.725148.525
43362024.08.30 20:00buy14470.10146.2140.0000.000
43372024.08.30 20:00modify14470.10146.214143.814148.614
43382024.08.30 20:45s/l14440.10143.854143.854148.654-168.0155719.04
43392024.08.30 20:45s/l14450.10143.781143.781148.581-168.0155551.03
43402024.08.30 20:45s/l14460.10143.725143.725148.525-168.0155383.02
43412024.08.30 20:45s/l14470.10143.814143.814148.614-168.0155215.01